Free Trial

Mayne Pharma Group (MAYNF) Stock Chart & Stock Price History

Mayne Pharma Group logo
$3.00
0.00 (0.00%)
(As of 11/1/2024 ET)

Mayne Pharma Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+18.11%
3 Month
Performance
+9.09%
6 Month
Performance
N/A
Year-To-Date
Performance
-29.41%
1 Year
Performance
+30.43%
Receive MAYNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mayne Pharma Group and its competitors with MarketBeat's FREE daily newsletter

MAYNF Stock Chart for Saturday, November, 2, 2024

Mayne Pharma Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$3.00$3.00$3.00$3.003,333 shs$0.00
10/30/2024$3.15$3.00
-4.61%
$3.00$3.003,333 shs$0.00
10/29/2024$3.15$3.15$3.15$3.1545 shs$0.00
10/24/2024$3.15$3.15$3.15$3.15250 shs$0.00
10/23/2024$3.00$3.15
+4.83%
$3.15$3.15250 shs$0.00
10/22/2024$3.00$3.00$3.00$3.00200 shs$0.00
10/21/2024$2.98$3.00
+0.74%
$3.00$3.00200 shs$0.00
10/18/2024$3.25$2.98
-8.23%
$2.98$2.981,000 shs$0.00
10/16/2024$3.25$3.25$3.25$3.25320 shs$0.00
10/15/2024$2.54$3.25
+27.76%
$3.25$3.25320 shs$0.00
10/14/2024$2.54$2.54$2.54$2.541,200 shs$0.00
10/11/2024$2.54$2.54$2.54$2.5433 shs$0.00
10/02/2024$2.54$2.54$2.54$2.5420 shs$0.00
10/01/2024$2.54$2.54$2.54$2.545 shs$0.00
09/23/2024$2.54$2.54$2.54$2.5429 shs$0.00
09/20/2024$2.54$2.54$2.54$2.545 shs$0.00
09/17/2024$2.76$2.54
-7.97%
$2.54$2.541,250 shs$0.00
09/16/2024$2.76$2.76$2.76$2.7650 shs$0.00
08/07/2024$2.76$2.76$2.76$2.76175 shs$0.00
08/06/2024$2.75$2.76
+0.36%
$2.76$2.76150 shs$0.00
08/05/2024$2.75$2.75$2.75$2.751,500 shs$0.00
08/02/2024$2.75$2.75$2.75$2.751,500 shs$0.00
08/01/2024$3.00$2.75
-8.33%
$2.75$2.75100 shs$0.00


This page (OTCMKTS:MAYNF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners