Free Trial

Mayne Pharma Group (MAYNF) Stock Chart & Stock Price History

Mayne Pharma Group logo
$3.00 0.00 (0.00%)
(As of 11/15/2024 ET)

Mayne Pharma Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.74%
3 Month
Performance
N/A
6 Month
Performance
-29.58%
Year-To-Date
Performance
-29.41%
1 Year
Performance
+5.26%
Receive MAYNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mayne Pharma Group and its competitors with MarketBeat's FREE daily newsletter.

MAYNF Stock Chart for Monday, November, 18, 2024

Mayne Pharma Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2024$3.00$3.00$3.00$3.0070 shs$0.00
10/31/2024$3.00$3.00$3.00$3.003,333 shs$0.00
10/30/2024$3.15$3.00
-4.61%
$3.00$3.003,333 shs$0.00
10/29/2024$3.15$3.15$3.15$3.1545 shs$0.00
10/24/2024$3.15$3.15$3.15$3.15250 shs$0.00
10/23/2024$3.00$3.15
+4.83%
$3.15$3.15250 shs$0.00
10/22/2024$3.00$3.00$3.00$3.00200 shs$0.00
10/21/2024$2.98$3.00
+0.74%
$3.00$3.00200 shs$0.00
10/18/2024$3.25$2.98
-8.23%
$2.98$2.981,000 shs$0.00


This page (OTCMKTS:MAYNF) was last updated on 11/18/2024 by MarketBeat.com Staff
From Our Partners