Free Trial

Itafos (MBCF) Stock Chart & Stock Price History

Itafos logo
$1.20 -0.05 (-3.99%)
(As of 11/21/2024 ET)

Itafos Stock Price Performance

5 Day
Performance
-4.56%
1 Month
Performance
N/A
3 Month
Performance
+5.48%
6 Month
Performance
+15.63%
Year-To-Date
Performance
+20.25%
1 Year
Performance
+17.89%
Receive MBCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itafos and its competitors with MarketBeat's FREE daily newsletter.

MBCF Stock Chart for Thursday, November, 21, 2024

Itafos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$1.25$1.20
-3.80%
$1.20$1.204,400 shs$0.00
11/20/2024$1.26$1.25
-0.79%
$1.25$1.202,900 shs$0.00
11/19/2024$1.26$1.26$1.26$1.234,632 shs$0.00
11/18/2024$1.26$1.26$1.26$1.26100 shs$0.00
11/15/2024$1.26$1.26$1.26$1.26100 shs$0.00
11/14/2024$1.26$1.26$1.27$1.2616,891 shs$0.00
11/13/2024$1.26$1.26$1.26$1.261,000 shs$0.00
11/12/2024$1.29$1.26
-2.21%
$1.29$1.2613,050 shs$0.00
11/11/2024$1.27$1.29
+1.46%
$1.29$1.27600 shs$0.00
11/08/2024$1.28$1.27
-0.78%
$1.27$1.271,150 shs$0.00
11/07/2024$1.23$1.28
+4.07%
$1.29$1.2412,350 shs$0.00
11/06/2024$1.23$1.23$1.23$1.232,500 shs$0.00
11/05/2024$1.22$1.23
+0.82%
$1.23$1.232,500 shs$0.00
11/04/2024$1.22$1.22$1.22$1.223 shs$0.00
11/01/2024$1.22$1.22$1.22$1.22100 shs$0.00
10/31/2024$1.16$1.22
+5.17%
$1.22$1.22100 shs$0.00
10/29/2024$1.16$1.16$1.18$1.153,200 shs$0.00
10/28/2024$1.19$1.16
-2.52%
$1.18$1.153,200 shs$0.00
10/25/2024$1.25$1.19
-4.57%
$1.20$1.1510,100 shs$0.00


This page (OTCMKTS:MBCF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners