Free Trial

Itafos (MBCF) Stock Chart & Stock Price History

Itafos logo
$1.53 -0.01 (-0.65%)
As of 03/31/2025 03:48 PM Eastern

Itafos Stock Price Performance

5 Day
Performance
-2.55%
1 Month
Performance
+3.20%
3 Month
Performance
+23.39%
6 Month
Performance
+33.69%
Year-To-Date
Performance
+23.39%
1 Year
Performance
+53.38%
Receive MBCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itafos and its competitors with MarketBeat's FREE daily newsletter.

MBCF Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Itafos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$1.54$1.53
-0.65%
$1.56$1.493,714 shs$0.00
03/28/2025$1.57$1.54
-1.91%
$1.62$1.541,220 shs$0.00
03/27/2025$1.59$1.57
-1.26%
$1.60$1.571,600 shs$0.00
03/26/2025$1.58$1.59
+0.63%
$1.59$1.582,500 shs$0.00
03/25/2025$1.59$1.58
-0.32%
$1.61$1.5825,600 shs$0.00
03/24/2025$1.59$1.59
-0.31%
$1.59$1.5725,331 shs$0.00
03/21/2025$1.63$1.59
-2.45%
$1.62$1.5417,180 shs$0.00
03/20/2025$1.48$1.63
+10.14%
$1.70$1.5310,900 shs$0.00
03/17/2025$1.48$1.48$1.48$1.441,740 shs$0.00
03/14/2025$1.47$1.48
+0.68%
$1.48$1.441,740 shs$0.00
03/13/2025$1.45$1.47
+1.73%
$1.47$1.466,110 shs$0.00
03/12/2025$1.46$1.45
-1.03%
$1.45$1.451,500 shs$0.00
03/11/2025$1.47$1.46
-0.68%
$1.46$1.4210,850 shs$0.00
03/07/2025$1.47$1.47$1.50$1.4610,300 shs$0.00
03/06/2025$1.50$1.47
-2.00%
$1.50$1.4610,300 shs$0.00
03/05/2025$1.48$1.50
+1.18%
$1.59$1.4813,033 shs$0.00
03/03/2025$1.48$1.48$1.50$1.484,050 shs$0.00
02/28/2025$1.49$1.48
-0.50%
$1.50$1.484,050 shs$0.00

This page (OTCMKTS:MBCF) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners