Free Trial
→ [Action Required] Claim Your FREE IRS Loophole Guide (From Colonial Metals) (Ad) Buy MBCF Stock  Free MBCF Stock Alerts

Itafos (MBCF) Stock Chart & Stock Price History

Itafos logo
$1.54 +0.03 (+1.99%)
As of 04/24/2025 12:49 PM Eastern
Compare

Itafos Stock Price Performance

5 Day
Performance
-1.28%
1 Month
Performance
-2.53%
3 Month
Performance
N/A
6 Month
Performance
+29.42%
Year-To-Date
Performance
+24.20%
1 Year
Performance
+55.57%
Receive MBCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itafos and its competitors with MarketBeat's FREE daily newsletter.

MBCF Stock Chart for Friday, April, 25, 2025

MBCF Chart by TradingView

Itafos Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$1.51$1.54
+1.99%		$1.54$1.543,000 shs$0.00
04/23/2025$1.51$1.51$1.52$1.515,600 shs$0.00
04/22/2025$1.53$1.51
-1.31%		$1.52$1.515,600 shs$0.00
04/21/2025$1.56$1.53
-1.92%		$1.53$1.53100 shs$0.00
04/18/2025$1.56$1.56$1.56$1.562,500 shs$0.00
04/17/2025$1.53$1.56
+1.96%		$1.56$1.562,500 shs$0.00
04/16/2025$1.53$1.53$1.55$1.4911,200 shs$0.00
04/15/2025$1.50$1.53
+2.00%		$1.55$1.4911,200 shs$0.00
04/14/2025$1.47$1.50
+2.04%		$1.51$1.507,000 shs$0.00
04/11/2025$1.40$1.47
+5.38%		$1.55$1.471,561 shs$0.00
04/10/2025$1.50$1.40
-7.00%		$1.42$1.4010,000 shs$0.00
04/09/2025$1.50$1.50
-0.11%		$1.50$1.49900 shs$0.00
04/09/2025$1.50$1.50
-0.11%		$1.50$1.49900 shs$0.00
04/08/2025$1.52$1.50
-1.09%		$1.50$1.501,000 shs$0.00
04/08/2025$1.52$1.50
-1.09%		$1.50$1.501,000 shs$0.00
04/07/2025$1.47$1.52
+3.28%		$1.52$1.3611,969 shs$0.00
04/04/2025$1.53$1.47
-3.92%		$1.53$1.4044,920 shs$0.00
04/03/2025$1.53$1.53$1.53$1.534,100 shs$0.00
04/02/2025$1.53$1.53$1.55$1.5310,300 shs$0.00
04/01/2025$1.53$1.53$1.56$1.531,110 shs$0.00
03/31/2025$1.54$1.53
-0.65%		$1.56$1.493,714 shs$0.00
03/28/2025$1.57$1.54
-1.91%		$1.62$1.541,220 shs$0.00
03/27/2025$1.59$1.57
-1.26%		$1.60$1.571,600 shs$0.00
03/26/2025$1.58$1.59
+0.63%		$1.59$1.582,500 shs$0.00
03/25/2025$1.59$1.58
-0.32%		$1.61$1.5825,600 shs$0.00
03/24/2025$1.59$1.59
-0.31%		$1.59$1.5725,331 shs$0.00
Related Companies

This page (OTCMKTS:MBCF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored