Itafos (MBCF) Stock Chart & Stock Price History $1.22 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Itafos Stock Price Performance5 Day Performance0.00%1 Month Performance+7.02%3 Month Performance+21.39%6 Month PerformanceN/AYear-To-Date Performance+22.00%1 Year PerformanceN/A Receive MBCF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Itafos and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin. MBCF Stock Chart for Tuesday, November, 5, 2024 MBCF Chart by TradingView Itafos Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$1.22$1.22$1.22$1.223 shs$0.0011/01/2024$1.22$1.22$1.22$1.22100 shs$0.0010/31/2024$1.16$1.22+5.17%$1.22$1.22100 shs$0.0010/29/2024$1.16$1.16$1.18$1.153,200 shs$0.0010/28/2024$1.19$1.16-2.52%$1.18$1.153,200 shs$0.0010/25/2024$1.25$1.19-4.57%$1.20$1.1510,100 shs$0.00 Get the Latest News and Ratings for MBCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Itafos and its competitors with MarketBeat's FREE daily newsletter. 10/18/2024$1.25$1.25$1.25$1.25252 shs$0.0010/17/2024$1.27$1.25-2.00%$1.25$1.25252 shs$0.0010/16/2024$1.20$1.27+6.04%$1.27$1.27250 shs$0.0010/15/2024$1.20$1.20$1.20$1.201,808 shs$0.0010/14/2024$1.26$1.20-4.38%$1.20$1.201,808 shs$0.0010/11/2024$1.28$1.26-1.95%$1.26$1.26300 shs$0.0010/10/2024$1.28$1.28$1.30$1.20900 shs$0.0010/09/2024$1.14$1.28+12.28%$1.30$1.20900 shs$0.0010/07/2024$1.14$1.14$1.16$1.145,500 shs$0.0010/04/2024$1.17$1.14-2.56%$1.16$1.145,500 shs$0.0010/03/2024$1.17$1.17$1.17$1.17100 shs$0.0010/02/2024$1.14$1.17+2.24%$1.17$1.17100 shs$0.0010/01/2024$1.13$1.14+1.27%$1.14$1.14200 shs$0.0009/30/2024$1.16$1.13-2.59%$1.15$1.133,003 shs$0.0009/27/2024$1.11$1.16+4.50%$1.16$1.146,100 shs$0.0009/26/2024$1.13$1.11-1.77%$1.12$1.112,100 shs$0.0009/25/2024$1.13$1.13$1.13$1.13160 shs$0.0009/19/2024$1.10$1.13+2.84%$1.13$1.13300 shs$0.0009/18/2024$1.17$1.10-6.09%$1.12$1.102,500 shs$0.0009/17/2024$1.15$1.17+1.74%$1.17$1.139,100 shs$0.0009/16/2024$1.15$1.15$1.15$1.151,000 shs$0.0009/13/2024$1.17$1.15-1.71%$1.15$1.151,000 shs$0.0009/12/2024$1.17$1.17$1.17$1.1710,000 shs$0.0009/11/2024$1.17$1.17$1.20$1.171,700 shs$0.0009/10/2024$1.23$1.17-4.49%$1.20$1.171,700 shs$0.0009/09/2024$1.17$1.23+4.70%$1.30$1.20108,000 shs$0.0009/06/2024$1.15$1.17+1.74%$1.17$1.171,500 shs$0.0009/05/2024$1.17$1.15-1.29%$1.16$1.151,000 shs$0.0009/04/2024$1.15$1.17+1.30%$1.17$1.17550 shs$0.0009/03/2024$1.19$1.15-3.36%$1.15$1.15500 shs$0.0009/02/2024$1.19$1.19$1.19$1.19500 shs$0.0008/30/2024$1.18$1.19+0.85%$1.19$1.19500 shs$0.0008/29/2024$1.16$1.18+1.51%$1.18$1.181,800 shs$0.0008/28/2024$1.17$1.16-0.64%$1.16$1.16100 shs$0.0010 EV Stocks to Buy Right Now (Ad)EV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.Click here to view all 10 stocks right away.08/27/2024$1.19$1.17-1.68%$1.17$1.16200 shs$0.0008/23/2024$1.19$1.19$1.19$1.1727,000 shs$0.0008/22/2024$1.14$1.19+4.39%$1.19$1.1727,000 shs$0.0008/21/2024$1.09$1.14+4.59%$1.14$1.1231,100 shs$0.0008/20/2024$1.10$1.09-0.91%$1.11$1.091,210 shs$0.0008/19/2024$1.10$1.10$1.10$1.0922,401 shs$0.0008/16/2024$1.10$1.10$1.10$1.105,100 shs$0.0008/15/2024$1.10$1.10$1.10$1.0514,675 shs$0.0008/14/2024$1.11$1.10-0.90%$1.10$1.104,100 shs$0.0008/13/2024$1.12$1.11-0.90%$1.12$1.108,446 shs$0.0008/12/2024$1.20$1.12-6.66%$1.20$1.105,801 shs$0.0008/09/2024$1.16$1.20+3.05%$1.21$1.1526,470 shs$0.0008/08/2024$1.05$1.16+10.90%$1.16$1.0553,805 shs$0.0008/07/2024$1.05$1.05$1.06$1.005,740 shs$0.0008/06/2024$1.01$1.05+4.48%$1.06$1.005,740 shs$0.0008/05/2024$1.01$1.01$1.04$0.9717,400 shs$0.00 Related Companies Danakali Stock Price Chart JG Boswell Stock Price Chart K+S Aktiengesellschaft Stock Price Chart K+S Aktiengesellschaft Stock Price Chart KWS SAAT SE & Co. KGaA Stock Price Chart MustGrow Biologics Stock Price Chart Nufarm Stock Price Chart PureBase Stock Price Chart Tessenderlo Group Stock Price Chart Origin Agritech Stock Price Chart Receive MBCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itafos and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MBCF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Itafos Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Itafos With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
