Free Trial

Monterey Capital Acquisition (MCACU) Stock Chart & Stock Price History

Monterey Capital Acquisition logo
$5.22
-5.45 (-51.08%)
(As of 07/12/2024)

Monterey Capital Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive MCACU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monterey Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter

MCACU Stock Chart for Saturday, November, 2, 2024

Monterey Capital Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$5.22$5.22$7.67$5.222,600 shs$0.00
10/31/2024$5.22$5.22$7.67$5.222,600 shs$0.00
10/30/2024$5.22$5.22$7.67$5.222,600 shs$0.00
10/29/2024$5.22$5.22$7.67$5.222,600 shs$0.00
10/28/2024$5.22$5.22$7.67$5.222,600 shs$0.00
10/25/2024$5.22$5.22$7.67$5.222,600 shs$0.00
10/24/2024$5.22$5.22$7.67$5.222,600 shs$0.00
10/23/2024$5.22$5.22$7.67$5.222,600 shs$0.00
10/22/2024$5.22$5.22$7.67$5.222,600 shs$0.00
10/21/2024$5.22$5.22$7.67$5.222,600 shs$0.00
10/18/2024$5.22$5.22$7.67$5.222,600 shs$0.00
10/17/2024$5.22$5.22$7.67$5.222,600 shs$0.00
10/16/2024$5.22$5.22$7.67$5.222,600 shs$0.00
10/15/2024$5.22$5.22$7.67$5.222,600 shs$0.00
10/14/2024$5.22$5.22$7.67$5.222,600 shs$0.00
10/11/2024$5.22$5.22$7.67$5.222,600 shs$0.00
10/10/2024$5.22$5.22$7.67$5.222,600 shs$0.00
10/09/2024$5.22$5.22$7.67$5.222,600 shs$0.00
10/08/2024$5.22$5.22$7.67$5.222,600 shs$0.00
10/07/2024$5.22$5.22$7.67$5.222,600 shs$0.00
10/04/2024$5.22$5.22$7.67$5.222,600 shs$0.00
10/03/2024$5.22$5.22$7.67$5.222,600 shs$0.00
10/02/2024$5.22$5.22$7.67$5.222,600 shs$0.00
10/01/2024$5.22$5.22$7.67$5.222,600 shs$0.00
09/30/2024$5.22$5.22$7.67$5.222,600 shs$0.00
09/27/2024$5.22$5.22$7.67$5.222,600 shs$0.00
09/26/2024$5.22$5.22$7.67$5.222,600 shs$0.00
09/25/2024$5.22$5.22$7.67$5.222,600 shs$0.00
09/24/2024$5.22$5.22$7.67$5.222,600 shs$0.00
09/23/2024$5.22$5.22$7.67$5.222,600 shs$0.00
09/20/2024$5.22$5.22$7.67$5.222,600 shs$0.00
09/19/2024$5.22$5.22$7.67$5.222,600 shs$0.00
09/18/2024$5.22$5.22$7.67$5.222,600 shs$0.00
09/17/2024$5.22$5.22$7.67$5.222,600 shs$0.00
09/16/2024$5.22$5.22$7.67$5.222,600 shs$0.00
09/13/2024$5.22$5.22$7.67$5.222,600 shs$0.00
09/12/2024$5.22$5.22$7.67$5.222,600 shs$0.00
09/11/2024$5.22$5.22$7.67$5.222,600 shs$0.00
09/10/2024$5.22$5.22$7.67$5.222,600 shs$0.00
09/09/2024$5.22$5.22$7.67$5.222,600 shs$0.00
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$5.22$5.22$7.67$5.222,600 shs$0.00
09/05/2024$5.22$5.22$7.67$5.222,600 shs$0.00
09/04/2024$5.22$5.22$7.67$5.222,600 shs$0.00
09/03/2024$5.22$5.22$7.67$5.222,600 shs$0.00
09/02/2024$5.22$5.22$7.67$5.222,600 shs$0.00
08/30/2024$5.22$5.22$7.67$5.222,600 shs$0.00
08/29/2024$5.22$5.22$7.67$5.222,600 shs$0.00
08/28/2024$5.22$5.22$7.67$5.222,600 shs$0.00
08/27/2024$5.22$5.22$7.67$5.222,600 shs$0.00
08/26/2024$5.22$5.22$7.67$5.222,600 shs$0.00
08/23/2024$5.22$5.22$7.67$5.222,600 shs$0.00
08/22/2024$5.22$5.22$7.67$5.222,600 shs$0.00
08/21/2024$5.22$5.22$7.67$5.222,600 shs$0.00
08/20/2024$5.22$5.22$7.67$5.222,600 shs$0.00
08/19/2024$5.22$5.22$7.67$5.222,600 shs$0.00
08/16/2024$5.22$5.22$7.67$5.222,600 shs$0.00
08/15/2024$5.22$5.22$7.67$5.222,600 shs$0.00
08/14/2024$5.22$5.22$7.67$5.222,600 shs$0.00
08/13/2024$5.22$5.22$7.67$5.222,600 shs$0.00
08/12/2024$5.22$5.22$7.67$5.222,600 shs$0.00
08/09/2024$5.22$5.22$7.67$5.222,600 shs$0.00
08/08/2024$5.22$5.22$7.67$5.222,600 shs$0.00
08/07/2024$5.22$5.22$7.67$5.222,600 shs$0.00
08/06/2024$5.22$5.22$7.67$5.222,600 shs$0.00
08/05/2024$5.22$5.22$7.67$5.222,600 shs$0.00
08/02/2024$5.22$5.22$7.67$5.222,600 shs$0.00
08/01/2024$5.22$5.22$7.67$5.222,600 shs$0.00


This page (OTCMKTS:MCACU) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners