Free Trial

Mercari (MCARY) Stock Chart & Stock Price History

Mercari logo
$6.01 0.00 (0.00%)
(As of 12/20/2024 ET)

Mercari Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-12.59%
3 Month
Performance
-33.28%
6 Month
Performance
-4.04%
Year-To-Date
Performance
-33.71%
1 Year
Performance
-33.35%
Receive MCARY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercari and its competitors with MarketBeat's FREE daily newsletter.

MCARY Stock Chart for Sunday, December, 22, 2024

Mercari Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$6.01$6.01$6.01$6.0116 shs$0.00
12/19/2024$6.01$6.01$6.01$6.0110 shs$0.00
12/18/2024$6.01$6.01$6.01$6.01281 shs$0.00
12/17/2024$6.21$6.01
-3.31%
$6.01$6.01281 shs$0.00
12/16/2024$6.38$6.21
-2.66%
$6.21$6.21139 shs$0.00
12/13/2024$6.06$6.38
+5.28%
$6.38$6.38400 shs$0.00
12/12/2024$6.06$6.06$6.06$6.064 shs$0.00
12/11/2024$6.06$6.06$6.06$6.06125 shs$0.00
12/10/2024$6.06$6.06$6.06$6.064 shs$0.00
12/06/2024$6.06$6.06$6.06$6.0663 shs$0.00
12/05/2024$6.06$6.06$6.06$6.0663 shs$0.00
12/04/2024$6.30$6.06
-3.81%
$6.06$6.06301 shs$0.00
12/03/2024$6.30$6.30$6.30$6.30398 shs$0.00
12/02/2024$6.30$6.30$6.30$6.30300 shs$0.00
11/29/2024$6.30$6.30$6.30$6.252,590 shs$0.00
11/28/2024$6.30$6.30$6.30$6.252,590 shs$0.00
11/27/2024$6.53$6.30
-3.48%
$6.30$6.252,590 shs$0.00
11/26/2024$6.87$6.53
-4.99%
$6.53$6.531,000 shs$0.00
11/25/2024$6.87$6.87$6.87$6.87486 shs$0.00
11/22/2024$6.87$6.87$6.87$6.8757 shs$0.00
11/21/2024$6.29$6.87
+9.22%
$6.87$6.601,951 shs$0.00


This page (OTCMKTS:MCARY) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners