Free Trial

Mercari (MCARY) Stock Chart & Stock Price History

Mercari logo
$7.55 0.00 (0.00%)
As of 04/1/2025

Mercari Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-2.83%
3 Month
Performance
+40.07%
6 Month
Performance
-17.34%
Year-To-Date
Performance
+40.07%
1 Year
Performance
+22.37%
Receive MCARY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercari and its competitors with MarketBeat's FREE daily newsletter.

MCARY Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Mercari Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$6.90$6.90$7.55$6.901,867 shs$0.00
03/31/2025$8.76$6.90
-21.21%
$7.55$6.901,867 shs$0.00
03/27/2025$8.76$8.76$8.76$8.767 shs$0.00
03/25/2025$8.76$8.76$8.76$8.76147 shs$0.00
03/24/2025$8.46$8.76
+3.52%
$8.76$8.76147 shs$0.00
03/21/2025$8.10$8.46
+4.44%
$8.46$8.46120 shs$0.00
03/19/2025$8.10$8.10$8.10$8.1020 shs$0.00
03/17/2025$8.10$8.10$8.10$8.1030 shs$0.00
03/14/2025$8.10$8.10$8.10$8.1012 shs$0.00
03/13/2025$8.10$8.10$8.10$8.101,100 shs$0.00
03/12/2025$7.60$8.10
+6.58%
$8.10$8.101,100 shs$0.00
03/11/2025$7.60$7.60$7.60$7.608 shs$0.00
03/10/2025$7.60$7.60$7.60$7.6014 shs$0.00
03/07/2025$7.60$7.60$7.60$7.6080 shs$0.00
03/06/2025$7.60$7.60$7.60$7.601 shs$0.00
03/05/2025$7.60$7.60$7.60$7.28740 shs$0.00
03/04/2025$7.77$7.60
-2.19%
$7.60$7.28740 shs$0.00
03/03/2025$7.77$7.77$7.77$7.77154 shs$0.00

This page (OTCMKTS:MCARY) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners