Free Trial

McCoy Global (MCCRF) Stock Chart & Stock Price History

McCoy Global logo
$2.14 0.00 (0.00%)
(As of 11/21/2024 ET)

McCoy Global Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-4.46%
3 Month
Performance
+33.75%
6 Month
Performance
+45.58%
Year-To-Date
Performance
N/A
1 Year
Performance
+91.07%
Receive MCCRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McCoy Global and its competitors with MarketBeat's FREE daily newsletter.

MCCRF Stock Chart for Friday, November, 22, 2024

McCoy Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$2.14$2.14
-0.13%
$2.14$2.14500 shs$0.00
11/20/2024$2.14$2.14
+0.08%
$2.14$2.145,000 shs$0.00
11/19/2024$2.20$2.14
-2.68%
$2.14$2.14300 shs$0.00
11/18/2024$2.15$2.20
+2.33%
$2.26$2.20700 shs$0.00
11/15/2024$2.15$2.15$2.22$2.152,700 shs$0.00
11/14/2024$2.12$2.15
+1.65%
$2.22$2.152,700 shs$0.00
11/13/2024$2.12$2.12$2.14$2.122,379 shs$0.00
11/12/2024$2.08$2.12
+1.93%
$2.20$2.123,355 shs$0.00
11/11/2024$2.08$2.08
-0.24%
$2.08$1.9418,369 shs$0.00
11/08/2024$2.49$2.08
-16.47%
$2.28$1.8790,796 shs$0.00
11/07/2024$2.43$2.49
+2.68%
$2.50$2.4912,400 shs$0.00
11/06/2024$2.51$2.43
-3.39%
$2.43$2.43685 shs$0.00
11/05/2024$2.52$2.51
-0.40%
$2.51$2.493,406 shs$0.00
11/04/2024$2.62$2.52
-3.78%
$2.57$2.527,125 shs$0.00
11/01/2024$2.58$2.62
+1.51%
$2.62$2.6210,200 shs$0.00
10/31/2024$2.62$2.58
-1.49%
$2.68$2.5812,805 shs$0.00
10/30/2024$2.64$2.62
-0.68%
$2.62$2.591,503 shs$0.00
10/29/2024$2.69$2.64
-1.79%
$2.64$2.646,900 shs$0.00
10/28/2024$2.65$2.69
+1.32%
$2.77$2.6546,672 shs$0.00
10/25/2024$2.46$2.65
+7.74%
$2.76$2.4032,277 shs$0.00
10/24/2024$2.37$2.46
+4.02%
$2.46$2.364,120 shs$0.00
10/23/2024$2.24$2.37
+5.58%
$2.37$2.2416,200 shs$0.00
10/22/2024$2.17$2.24
+3.23%
$2.24$2.24100 shs$0.00
10/21/2024$2.18$2.17
-0.49%
$2.17$2.1111,954 shs$0.00


This page (OTCMKTS:MCCRF) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners