Free Trial
→ Protect Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free MCHOY Stock Alerts

MultiChoice Group (MCHOY) Stock Chart & Stock Price History

$6.31
+0.04 (+0.56%)
(As of 11/4/2024 05:40 PM ET)
Compare

MultiChoice Group Stock Price Performance

5 Day
Performance
+7.96%
1 Month
Performance
+6.68%
3 Month
Performance
+7.63%
6 Month
Performance
-2.85%
Year-To-Date
Performance
+53.03%
1 Year
Performance
+62.81%
Receive MCHOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MultiChoice Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

MCHOY Stock Chart for Tuesday, November, 5, 2024

MCHOY Chart by TradingView

MultiChoice Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$6.19$6.27
+1.29%		$6.27$6.27222 shs$0.00
10/31/2024$5.84$6.19
+5.99%		$6.19$6.153,080 shs$0.00
10/30/2024$6.00$5.84
-2.67%		$5.84$5.84474 shs$0.00
10/29/2024$6.13$6.00
-2.04%		$6.00$6.00690 shs$0.00
10/28/2024$6.32$6.13
-3.09%		$6.13$6.01690 shs$0.00
10/25/2024$6.32$6.32$6.32$6.3222 shs$0.00
10/24/2024$6.32$6.32$6.55$6.00320 shs$0.00
10/23/2024$6.52$6.32
-3.07%		$6.55$6.00320 shs$0.00
10/22/2024$6.41$6.52
+1.72%		$6.52$6.52228 shs$0.00
10/21/2024$6.41$6.41$6.41$6.41200 shs$0.00
10/18/2024$5.87$6.41
+9.20%		$6.41$6.41202 shs$0.00
10/17/2024$6.14$5.87
-4.32%		$5.87$5.87269 shs$0.00
10/16/2024$5.83$6.14
+5.29%		$6.37$5.917,703 shs$0.00
10/15/2024$5.87$5.83
-0.74%		$6.08$5.83663 shs$0.00
10/14/2024$6.10$5.87
-3.77%		$5.87$5.87393 shs$0.00
10/11/2024$5.78$6.10
+5.54%		$6.10$6.10160 shs$0.00
10/10/2024$5.98$5.78
-3.34%		$5.78$5.78280 shs$0.00
10/09/2024$6.28$5.98
-4.78%		$5.98$5.89756 shs$0.00
10/08/2024$5.91$6.28
+6.26%		$6.28$6.152,951 shs$0.00
10/07/2024$5.91$5.91$5.91$5.91100 shs$0.00
10/04/2024$6.30$5.91
-6.19%		$5.91$5.91136 shs$0.00
10/03/2024$6.30$6.30$6.30$6.3094 shs$0.00
10/02/2024$6.30$6.30$6.30$6.30206 shs$0.00
10/01/2024$6.30$6.30$6.47$6.30304 shs$0.00
09/30/2024$6.19$6.30
+1.78%		$6.47$6.30304 shs$0.00
09/27/2024$6.21$6.19
-0.32%		$6.25$6.19416 shs$0.00
09/26/2024$6.20$6.21
+0.16%		$6.21$6.1910,159 shs$0.00
09/25/2024$6.20$6.20$6.20$6.20280 shs$0.00
09/24/2024$6.20$6.20$6.20$6.2040 shs$0.00
09/23/2024$6.20$6.20$6.20$6.2020 shs$0.00
09/20/2024$6.20$6.20$6.20$6.2058 shs$0.00
09/19/2024$6.20$6.20$6.20$6.2058 shs$0.00
09/17/2024$6.20$6.20$6.20$6.2085 shs$0.00
09/16/2024$6.20$6.20$6.20$6.2073 shs$0.00
09/13/2024$6.20$6.20$6.20$6.20265 shs$0.00
09/12/2024$6.03$6.20
+2.79%		$6.20$6.20265 shs$0.00
09/11/2024$6.08$6.03
-0.79%		$6.03$6.02634 shs$0.00
09/10/2024$6.08$6.08$6.08$6.0830 shs$0.00
09/09/2024$6.16$6.08
-1.22%		$6.08$6.08251 shs$0.00
09/06/2024$6.16$6.16
+0.00%		$6.16$6.1650 shs$0.00
Protect Your Bank Account with THESE 4 Simple Steps (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.

Learn these 4 simple steps and protect your savings before it’s too late.
09/05/2024$6.16$6.16
0.00%		$6.16$6.16134 shs$0.00
09/04/2024$6.16$6.16$6.16$6.16134 shs$0.00
09/03/2024$6.18$6.16
-0.40%		$6.16$6.16997 shs$0.00
09/02/2024$6.18$6.18$6.18$6.18500 shs$0.00
08/30/2024$6.18$6.18
+0.08%		$6.18$6.18548 shs$0.00
08/29/2024$6.04$6.18
+2.24%		$6.18$6.18302 shs$0.00
08/28/2024$6.04$6.04$6.04$6.0431 shs$0.00
08/27/2024$6.04$6.04$6.04$6.0431 shs$0.00
08/26/2024$6.04$6.04$6.04$6.0470 shs$0.00
08/23/2024$6.04$6.04$6.04$6.022,108 shs$0.00
08/22/2024$6.06$6.04
-0.33%		$6.04$6.042,008 shs$0.00
08/21/2024$6.14$6.06
-1.25%		$6.06$6.06334 shs$0.00
08/20/2024$5.93$6.14
+3.48%		$6.14$5.91538 shs$0.00
08/19/2024$6.01$5.93
-1.33%		$5.93$5.93118 shs$0.00
08/16/2024$6.01$6.01$6.01$6.01172 shs$0.00
08/15/2024$5.90$6.01
+1.86%		$6.01$6.01172 shs$0.00
08/14/2024$5.90$5.90$5.90$5.9023 shs$0.00
08/13/2024$5.90$5.90$5.90$5.901,532 shs$0.00
08/12/2024$5.82$5.90
+1.37%		$5.90$5.901,532 shs$0.00
08/09/2024$5.82$5.82$5.82$5.8295 shs$0.00
08/08/2024$5.82$5.82$5.82$5.8295 shs$0.00
08/07/2024$5.45$5.82
+6.79%		$5.82$5.823,790 shs$0.00
08/06/2024$5.63$5.45
-3.20%		$5.45$5.45113 shs$0.00
08/05/2024$5.86$5.63
-3.89%		$5.63$5.63460 shs$0.00

Related Companies

This page (OTCMKTS:MCHOY) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored