Free Trial

MultiChoice Group (MCHOY) Stock Chart & Stock Price History

$5.81 +0.14 (+2.45%)
(As of 12/20/2024 05:55 PM ET)

MultiChoice Group Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
-3.73%
3 Month
Performance
-6.37%
6 Month
Performance
+2.93%
Year-To-Date
Performance
+40.90%
1 Year
Performance
+37.89%
Receive MCHOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MultiChoice Group and its competitors with MarketBeat's FREE daily newsletter.

MCHOY Stock Chart for Sunday, December, 22, 2024

MultiChoice Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$5.67$5.81
+2.45%
$5.81$5.811,577 shs$0.00
12/19/2024$5.60$5.67
+1.18%
$5.67$5.67226 shs$0.00
12/18/2024$5.80$5.60
-3.45%
$5.79$5.60737 shs$0.00
12/17/2024$5.91$5.80
-1.78%
$5.82$5.80378 shs$0.00
12/16/2024$5.95$5.91
-0.76%
$5.91$5.91275 shs$0.00
12/13/2024$6.01$5.95
-0.92%
$5.95$5.952,515 shs$0.00
12/12/2024$5.76$6.01
+4.25%
$6.01$6.01145 shs$0.00
12/11/2024$5.76$5.76$5.76$5.7688 shs$0.00
12/10/2024$5.76$5.76$5.76$5.76321 shs$0.00
12/09/2024$5.76$5.76$5.76$5.7685 shs$0.00
12/06/2024$5.76$5.76$5.83$5.761,445 shs$0.00
12/05/2024$5.88$5.76
-2.04%
$5.83$5.761,445 shs$0.00
12/04/2024$5.82$5.88
+1.12%
$5.88$5.88280 shs$0.00
12/03/2024$5.82$5.82$5.82$5.82214 shs$0.00
12/02/2024$5.91$5.82
-1.52%
$5.82$5.82214 shs$0.00
11/29/2024$5.71$5.91
+3.42%
$5.91$5.781,120 shs$0.00
11/28/2024$5.71$5.71$5.71$5.71130 shs$0.00
11/27/2024$5.78$5.71
-1.21%
$5.71$5.71130 shs$0.00
11/26/2024$6.03$5.78
-4.15%
$5.94$5.78559 shs$0.00
11/25/2024$6.03$6.03$6.03$6.03110 shs$0.00
11/22/2024$6.03$6.03$6.03$5.84900 shs$0.00
11/21/2024$5.92$6.03
+1.86%
$6.03$5.84900 shs$0.00


This page (OTCMKTS:MCHOY) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners