Free Trial

MultiChoice Group (MCHOY) Stock Chart & Stock Price History

$5.89 +0.05 (+0.86%)
(As of 11/18/2024 ET)

MultiChoice Group Stock Price Performance

5 Day
Performance
-6.66%
1 Month
Performance
-8.17%
3 Month
Performance
-0.74%
6 Month
Performance
-6.86%
Year-To-Date
Performance
+42.87%
1 Year
Performance
+68.18%
Receive MCHOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MultiChoice Group and its competitors with MarketBeat's FREE daily newsletter.

MCHOY Stock Chart for Tuesday, November, 19, 2024

MultiChoice Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$5.84$5.89
+0.88%
$5.89$5.89183 shs$0.00
11/15/2024$6.31$5.84
-7.47%
$5.87$5.84391 shs$0.00
11/14/2024$6.31$6.31$6.31$6.3120 shs$0.00
11/13/2024$6.31$6.31$6.31$6.3120 shs$0.00
11/11/2024$6.31$6.31$6.31$6.31170 shs$0.00
11/08/2024$6.31$6.31$6.31$6.31216 shs$0.00
11/07/2024$6.27$6.31
+0.51%
$6.31$6.31216 shs$0.00
11/06/2024$6.25$6.27
+0.38%
$6.27$6.27170 shs$0.00
11/05/2024$6.31$6.25
-0.87%
$6.25$6.25587 shs$0.00
11/04/2024$6.27$6.31
+0.56%
$6.31$6.302,633 shs$0.00
11/01/2024$6.19$6.27
+1.29%
$6.27$6.27222 shs$0.00
10/31/2024$5.84$6.19
+5.99%
$6.19$6.153,080 shs$0.00
10/30/2024$6.00$5.84
-2.67%
$5.84$5.84474 shs$0.00
10/29/2024$6.13$6.00
-2.04%
$6.00$6.00690 shs$0.00
10/28/2024$6.32$6.13
-3.09%
$6.13$6.01690 shs$0.00
10/25/2024$6.32$6.32$6.32$6.3222 shs$0.00
10/24/2024$6.32$6.32$6.55$6.00320 shs$0.00
10/23/2024$6.52$6.32
-3.07%
$6.55$6.00320 shs$0.00
10/22/2024$6.41$6.52
+1.72%
$6.52$6.52228 shs$0.00
10/21/2024$6.41$6.41$6.41$6.41200 shs$0.00
10/18/2024$5.87$6.41
+9.20%
$6.41$6.41202 shs$0.00


This page (OTCMKTS:MCHOY) was last updated on 11/19/2024 by MarketBeat.com Staff
From Our Partners