Free Trial

MGM China (MCHVY) Stock Chart & Stock Price History

MGM China logo
$14.93 0.00 (0.00%)
As of 04/24/2025

MGM China Stock Price Performance

5 Day
Performance
+3.10%
1 Month
Performance
-7.59%
3 Month
Performance
N/A
6 Month
Performance
-7.36%
Year-To-Date
Performance
-0.47%
1 Year
Performance
N/A
Receive MCHVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MGM China and its competitors with MarketBeat's FREE daily newsletter.

MCHVY Stock Chart for Friday, April, 25, 2025

MGM China Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$14.93$14.93$14.93$14.9374 shs$0.00
04/22/2025$14.93$14.93$15.00$14.931,518 shs$0.00
04/21/2025$14.48$14.93
+3.10%
$15.00$14.931,518 shs$0.00
04/18/2025$14.48$14.48$14.48$14.488 shs$0.00
04/17/2025$14.48$14.48$14.48$14.4850 shs$0.00
04/14/2025$14.48$14.48$14.48$14.4872 shs$0.00
04/11/2025$14.48$14.48$14.48$14.173,517 shs$0.00
04/10/2025$14.32$14.48
+1.09%
$14.48$14.173,517 shs$0.00
04/09/2025$14.32$14.32$15.06$14.32765 shs$0.00
04/09/2025$14.32$14.32$15.06$14.32765 shs$0.00
04/08/2025$14.68$14.32
-2.42%
$15.06$14.32765 shs$0.00
04/08/2025$14.68$14.32
-2.42%
$15.06$14.32765 shs$0.00
04/07/2025$15.13$14.68
-3.01%
$15.13$14.50748 shs$0.00
04/04/2025$15.93$15.13
-5.02%
$15.13$15.13226 shs$0.00
04/03/2025$16.15$15.93
-1.36%
$15.93$15.93125 shs$0.00
04/02/2025$16.15$16.15$16.15$16.1561 shs$0.00
04/01/2025$16.15$16.15$16.15$16.1537 shs$0.00
03/31/2025$16.15$16.15$16.15$16.151 shs$0.00
03/25/2025$16.15$16.15$16.15$16.1529 shs$0.00
03/24/2025$16.15$16.15$16.15$16.151 shs$0.00

This page (OTCMKTS:MCHVY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners