Free Trial

MGM China (MCHVY) Stock Chart & Stock Price History

MGM China logo
$14.70 0.00 (0.00%)
(As of 11/21/2024 ET)

MGM China Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
-4.36%
3 Month
Performance
-10.15%
6 Month
Performance
-30.86%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive MCHVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MGM China and its competitors with MarketBeat's FREE daily newsletter.

MCHVY Stock Chart for Friday, November, 22, 2024

MGM China Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$14.70$14.70$14.70$14.703,003 shs$0.00
11/20/2024$14.70$14.70$14.75$14.691,027 shs$0.00
11/19/2024$14.48$14.70
+1.52%
$14.75$14.691,027 shs$0.00
11/18/2024$14.48$14.48$14.48$14.484,000 shs$0.00
11/15/2024$15.81$14.48
-8.41%
$14.48$14.484,061 shs$0.00
11/14/2024$15.81$15.81$15.81$15.8118 shs$0.00
11/13/2024$15.81$15.81$15.81$15.8185 shs$0.00
11/11/2024$15.81$15.81$15.81$15.816 shs$0.00
11/08/2024$15.81$15.81$15.81$15.81225 shs$0.00
11/07/2024$15.73$15.81
+0.51%
$15.81$15.81225 shs$0.00
11/05/2024$15.73$15.73$15.73$15.72247 shs$0.00
11/04/2024$16.11$15.73
-2.36%
$15.73$15.72247 shs$0.00
11/01/2024$16.11$16.11$16.11$16.1175 shs$0.00
10/31/2024$16.11$16.11$16.11$16.1166 shs$0.00
10/29/2024$16.11$16.11$16.11$16.1176 shs$0.00
10/28/2024$16.11$16.11$16.11$16.11200 shs$0.00
10/25/2024$15.62$16.11
+3.14%
$16.11$16.11219 shs$0.00
10/24/2024$15.62$15.62$15.62$15.62200 shs$0.00
10/23/2024$15.37$15.62
+1.63%
$15.62$15.62200 shs$0.00
10/22/2024$15.37$15.37$15.37$15.36543 shs$0.00
10/21/2024$15.19$15.37
+1.18%
$15.37$15.36543 shs$0.00


This page (OTCMKTS:MCHVY) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners