Free Trial

MGM China (MCHVY) Stock Chart & Stock Price History

MGM China logo
$15.93 -0.22 (-1.36%)
As of 03:25 PM Eastern

MGM China Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
-1.36%
3 Month
Performance
+6.24%
6 Month
Performance
-14.58%
Year-To-Date
Performance
+6.24%
1 Year
Performance
-23.04%
Receive MCHVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MGM China and its competitors with MarketBeat's FREE daily newsletter.

MCHVY Stock Chart for Thursday, April, 3, 2025

Remove Ads

MGM China Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$16.15$15.93
-1.36%
$15.93$15.93125 shs$0.00
04/02/2025$16.15$16.15$16.15$16.1561 shs$0.00
04/01/2025$16.15$16.15$16.15$16.1537 shs$0.00
03/31/2025$16.15$16.15$16.15$16.151 shs$0.00
03/25/2025$16.15$16.15$16.15$16.1529 shs$0.00
03/24/2025$16.15$16.15$16.15$16.151 shs$0.00
03/20/2025$16.15$16.15$16.15$16.1551 shs$0.00
03/17/2025$16.15$16.15$16.15$16.1533 shs$0.00
03/14/2025$16.15$16.15$16.15$16.151 shs$0.00
03/13/2025$16.15$16.15$16.15$16.151 shs$0.00
03/10/2025$16.15$16.15$16.15$16.1529 shs$0.00
03/07/2025$16.15$16.15$16.15$16.1551 shs$0.00
03/04/2025$16.15$16.15$16.15$16.152 shs$0.00
03/03/2025$16.15$16.15$16.15$16.1577 shs$0.00

This page (OTCMKTS:MCHVY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners