MGM China (MCHVY) Stock Chart & Stock Price History $15.73 -0.38 (-2.36%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest MGM China Stock Price Performance5 Day Performance-2.36%1 Month PerformanceN/A3 Month Performance-13.20%6 Month Performance-26.02%Year-To-Date PerformanceN/A1 Year Performance+3.82% Receive MCHVY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MGM China and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW MCHVY Stock Chart for Tuesday, November, 5, 2024 MCHVY Chart by TradingView MGM China Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$16.11$15.73-2.36%$15.73$15.72247 shs$0.0011/01/2024$16.11$16.11$16.11$16.1175 shs$0.0010/31/2024$16.11$16.11$16.11$16.1166 shs$0.0010/29/2024$16.11$16.11$16.11$16.1176 shs$0.0010/28/2024$16.11$16.11$16.11$16.11200 shs$0.0010/25/2024$15.62$16.11+3.14%$16.11$16.11219 shs$0.00 Get the Latest News and Ratings for MCHVY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MGM China and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$15.62$15.62$15.62$15.62200 shs$0.0010/23/2024$15.37$15.62+1.63%$15.62$15.62200 shs$0.0010/22/2024$15.37$15.37$15.37$15.36543 shs$0.0010/21/2024$15.19$15.37+1.18%$15.37$15.36543 shs$0.0010/18/2024$15.19$15.19$15.31$15.19801 shs$0.0010/17/2024$15.63$15.19-2.82%$15.31$15.19801 shs$0.0010/16/2024$15.81$15.63-1.14%$15.75$15.55619 shs$0.0010/15/2024$17.49$15.81-9.58%$15.81$15.81594 shs$0.0010/14/2024$17.49$17.49$17.49$17.49148 shs$0.0010/11/2024$17.49$17.49$17.49$17.49102 shs$0.0010/10/2024$17.49$17.49$17.54$17.491,622 shs$0.0010/09/2024$20.05$17.49-12.79%$17.54$17.491,622 shs$0.0010/08/2024$20.05$20.05$20.25$19.261,402 shs$0.0010/07/2024$18.65$20.05+7.51%$20.25$19.261,402 shs$0.0010/04/2024$18.65$18.65$18.65$18.65614 shs$0.0010/03/2024$17.75$18.65+5.07%$18.65$18.65614 shs$0.0010/01/2024$17.75$17.75$17.75$17.753 shs$0.0009/27/2024$17.75$17.75$17.76$17.75824 shs$0.0009/26/2024$17.27$17.75+2.78%$17.76$17.75824 shs$0.0009/25/2024$17.27$17.27$17.27$17.01200 shs$0.0009/24/2024$15.73$17.27+9.79%$17.27$17.01200 shs$0.0009/23/2024$15.31$15.73+2.74%$15.73$15.73196 shs$0.0009/20/2024$15.31$15.31$15.31$15.311 shs$0.0009/19/2024$15.31$15.31$15.31$15.31185 shs$0.0009/18/2024$16.11$15.31-4.94%$15.31$15.31185 shs$0.0009/17/2024$16.11$16.11$16.11$16.111 shs$0.0009/16/2024$16.11$16.11$16.11$16.1110 shs$0.0009/12/2024$16.11$16.11$16.11$16.116 shs$0.0009/10/2024$16.11$16.11$16.11$16.115 shs$0.0009/09/2024$16.11$16.11$16.11$16.11100 shs$0.0009/06/2024$15.59$16.11+3.30%$16.11$16.11128 shs$0.0009/05/2024$16.15$15.59-3.45%$15.59$15.591,141 shs$0.0009/04/2024$15.59$16.15+3.57%$16.15$16.15166 shs$0.0009/03/2024$15.59$15.59$16.09$15.591,100 shs$0.005 Stocks Under $5 (Ad)Ready to discover some hidden gems in the stock market? We’ve put together a report of 5 stocks under $5 with huge potential. Whether you’re looking for value or growth, these stocks have the potential to help you make your next winning investment.[Download Your Free Report Here]09/02/2024$15.59$15.59$16.09$15.591,100 shs$0.0008/30/2024$15.59$15.59$16.09$15.591,141 shs$0.0008/29/2024$14.85$15.59+4.98%$15.59$15.591,060 shs$0.0008/28/2024$16.36$14.85-9.23%$14.88$14.852,000 shs$0.0008/26/2024$16.36$16.36$16.36$16.3639 shs$0.0008/23/2024$16.36$16.36$16.36$15.711,200 shs$0.0008/22/2024$17.63$16.36-7.18%$16.36$15.711,200 shs$0.0008/20/2024$17.63$17.63$17.63$17.6388 shs$0.0008/12/2024$17.63$17.63$17.63$17.63200 shs$0.0008/09/2024$18.12$17.63-2.73%$17.63$17.63203 shs$0.0008/07/2024$18.12$18.12$18.12$18.1229 shs$0.0008/06/2024$18.12$18.12$18.12$18.121 shs$0.0008/05/2024$18.12$18.12$18.12$18.126 shs$0.00 Related Companies BLBRF Stock Chart GXYEF Stock Chart GMALY Stock Chart GMALF Stock Chart GIGNY Stock Chart MCHVF Stock Chart NGCRF Stock Chart SJMHY Stock Chart SKYZF Stock Chart TBTC Stock Chart Receive MCHVY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MGM China and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MCHVY) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MGM China Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share MGM China With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MCHVY Stock Alerts