Free Trial

Morgan Advanced Materials (MCRUF) Stock Chart & Stock Price History

Morgan Advanced Materials logo
$2.75 0.00 (0.00%)
As of 04/3/2025

Morgan Advanced Materials Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.18%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive MCRUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Advanced Materials and its competitors with MarketBeat's FREE daily newsletter.

MCRUF Stock Chart for Friday, April, 4, 2025

Remove Ads

Morgan Advanced Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$2.75$2.75$2.75$2.75500 shs$784.77 million
03/24/2025$2.75$2.75$2.75$2.75500 shs$784.77 million
03/21/2025$2.92$2.75
-5.82%
$2.75$2.75750 shs$784.77 million
03/20/2025$2.92$2.92$2.92$2.92125 shs$833.28 million
03/19/2025$2.70$2.92
+8.31%
$2.92$2.92125 shs$833.28 million
03/11/2025$2.70$2.70$2.70$2.701,850 shs$769.36 million
03/10/2025$2.75$2.70
-1.79%
$2.70$2.701,850 shs$769.36 million
03/05/2025$2.75$2.75$2.75$2.75200 shs$783.34 million
03/04/2025$2.75$2.75
-0.18%
$2.75$2.75200 shs$783.34 million
03/03/2025$2.75$2.75$2.89$2.758,500 shs$784.77 million

This page (OTCMKTS:MCRUF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners