Free Trial

Melco International Development (MDEVF) Stock Chart & Stock Price History

Melco International Development logo
$0.61 0.00 (0.00%)
(As of 11/20/2024 ET)

Melco International Development Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-9.83%
3 Month
Performance
N/A
6 Month
Performance
-26.88%
Year-To-Date
Performance
-15.14%
1 Year
Performance
-16.75%
Receive MDEVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melco International Development and its competitors with MarketBeat's FREE daily newsletter.

MDEVF Stock Chart for Thursday, November, 21, 2024

Melco International Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$0.61$0.61$0.61$0.612,000 shs$925.48 million
11/15/2024$0.69$0.61
-11.06%
$0.61$0.612,000 shs$925.48 million
11/08/2024$0.65$0.69
+5.95%
$0.69$0.69547 shs$1.04 billion
11/07/2024$0.65$0.65$0.65$0.652,500 shs$982.21 million
11/04/2024$0.65$0.65$0.65$0.652,500 shs$982.21 million
10/31/2024$0.65$0.65$0.65$0.652,500 shs$982.21 million
10/30/2024$0.64$0.65
+1.08%
$0.65$0.652,500 shs$982.21 million
10/28/2024$0.64$0.64$0.64$0.642,500 shs$971.74 million
10/25/2024$0.61$0.64
+5.90%
$0.64$0.642,500 shs$971.74 million
10/24/2024$0.64$0.61
-5.70%
$0.61$0.612,500 shs$917.59 million
10/23/2024$0.64$0.64$0.64$0.5854,500 shs$973.10 million
10/22/2024$0.68$0.64
-5.19%
$0.64$0.5854,500 shs$973.10 million
10/21/2024$0.68$0.68
+0.00%
$0.68$0.653,500 shs$1.03 billion


This page (OTCMKTS:MDEVF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners