Free Trial

Melco International Development (MDEVF) Stock Chart & Stock Price History

Melco International Development logo
$0.65
0.00 (0.00%)
(As of 11/4/2024 ET)

Melco International Development Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-6.48%
3 Month
Performance
+15.64%
6 Month
Performance
N/A
Year-To-Date
Performance
-9.94%
1 Year
Performance
-7.49%
Receive MDEVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melco International Development and its competitors with MarketBeat's FREE daily newsletter

MDEVF Stock Chart for Tuesday, November, 5, 2024

Melco International Development Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.65$0.65$0.65$0.652,500 shs$982.21 million
10/31/2024$0.65$0.65$0.65$0.652,500 shs$982.21 million
10/30/2024$0.64$0.65
+1.08%
$0.65$0.652,500 shs$982.21 million
10/28/2024$0.64$0.64$0.64$0.642,500 shs$971.74 million
10/25/2024$0.61$0.64
+5.90%
$0.64$0.642,500 shs$971.74 million
10/24/2024$0.64$0.61
-5.70%
$0.61$0.612,500 shs$917.59 million
10/23/2024$0.64$0.64$0.64$0.5854,500 shs$973.10 million
10/22/2024$0.68$0.64
-5.19%
$0.64$0.5854,500 shs$973.10 million
10/21/2024$0.68$0.68
+0.00%
$0.68$0.653,500 shs$1.03 billion
10/18/2024$0.65$0.68
+3.38%
$0.68$0.653,500 shs$1.03 billion
10/17/2024$0.69$0.65
-5.73%
$0.65$0.653,500 shs$992.82 million
10/16/2024$0.68$0.69
+2.48%
$0.69$0.666,500 shs$1.05 billion
10/15/2024$0.70$0.68
-3.53%
$0.68$0.686,500 shs$1.03 billion
10/10/2024$0.70$0.70$0.70$0.6810,400 shs$1.07 billion
10/09/2024$0.70$0.70
+0.34%
$0.70$0.6810,400 shs$1.07 billion
10/08/2024$0.75$0.70
-6.19%
$0.70$0.70300 shs$1.06 billion
10/07/2024$0.69$0.75
+7.75%
$0.75$0.75500 shs$1.13 billion
10/04/2024$0.72$0.69
-3.28%
$0.69$0.691,000 shs$1.05 billion
10/03/2024$0.72$0.72$0.72$0.722,000 shs$1.09 billion
10/02/2024$0.69$0.72
+3.96%
$0.72$0.722,000 shs$1.09 billion
10/01/2024$0.67$0.69
+2.67%
$0.69$0.6617,000 shs$1.04 billion
09/30/2024$0.68$0.67
-1.28%
$0.67$0.656,000 shs$1.02 billion
09/27/2024$0.60$0.68
+14.01%
$0.68$0.662,100 shs$1.03 billion
09/26/2024$0.58$0.60
+3.24%
$0.60$0.5712,000 shs$903.94 million
09/25/2024$0.58$0.58
+0.30%
$0.58$0.5315,350 shs$875.58 million
09/24/2024$0.55$0.58
+5.46%
$0.58$0.582,000 shs$873.00 million
09/23/2024$0.58$0.55
-5.21%
$0.55$0.55500 shs$827.81 million
09/19/2024$0.58$0.58$0.58$0.5850 shs$873.31 million
09/09/2024$0.58$0.58$0.59$0.489,200 shs$873.30 million
09/06/2024$0.55$0.58
+5.63%
$0.58$0.488,900 shs$873.31 million
09/05/2024$0.53$0.55
+2.85%
$0.55$0.55500 shs$826.74 million
09/03/2024$0.53$0.53$0.53$0.538,500 shs$803.84 million
09/02/2024$0.53$0.53$0.53$0.538,500 shs$803.84 million
08/30/2024$0.53$0.53$0.53$0.53413 shs$803.84 million
08/29/2024$0.53$0.53$0.53$0.53413 shs$803.84 million
08/28/2024$0.54$0.53
-0.93%
$0.53$0.53398 shs$803.84 million
08/26/2024$0.54$0.54$0.54$0.54500 shs$811.43 million
08/23/2024$0.57$0.54
-6.17%
$0.54$0.54500 shs$811.43 million
08/07/2024$0.57$0.57$0.57$0.518,000 shs$864.81 million
08/06/2024$0.56$0.57
+1.82%
$0.57$0.572,000 shs$864.81 million
10 EV Stocks to Buy Right Now (Ad)

EV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.

Click here to view all 10 stocks right away.
08/05/2024$0.63$0.56
-10.90%
$0.57$0.562,500 shs$849.34 million


This page (OTCMKTS:MDEVF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners