Free Trial
→ Trump’s tariffs just split the AI market in two (From Traders Agency) (Ad) Buy MDEVF Stock  Free MDEVF Stock Alerts

Melco International Development (MDEVF) Stock Chart & Stock Price History

Melco International Development logo
$0.51 +0.05 (+9.63%)
As of 04/25/2025 01:34 PM Eastern
Compare

Melco International Development Stock Price Performance

5 Day
Performance
+12.52%
1 Month
Performance
-5.64%
3 Month
Performance
-6.57%
6 Month
Performance
-20.04%
Year-To-Date
Performance
-11.67%
1 Year
Performance
-27.86%
Receive MDEVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melco International Development and its competitors with MarketBeat's FREE daily newsletter.

MDEVF Stock Chart for Saturday, April, 26, 2025

MDEVF Chart by TradingView

Melco International Development Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.47$0.51
+9.63%		$0.51$0.51500 shs$777.00 million
04/24/2025$0.46$0.47
+1.68%		$0.47$0.47500 shs$708.75 million
04/23/2025$0.46$0.46
+0.94%		$0.46$0.461,000 shs$697.07 million
04/22/2025$0.46$0.46$0.46$0.46500 shs$690.55 million
04/21/2025$0.40$0.46
+14.83%		$0.46$0.46500 shs$690.55 million
04/17/2025$0.40$0.40$0.40$0.401,523 shs$601.37 million
04/16/2025$0.48$0.40
-17.17%		$0.40$0.401,523 shs$601.37 million
04/14/2025$0.48$0.48$0.48$0.48500 shs$726.04 million
04/11/2025$0.46$0.48
+4.09%		$0.48$0.48500 shs$726.04 million
04/10/2025$0.47$0.46
-2.15%		$0.46$0.421,822 shs$697.52 million
04/09/2025$0.44$0.47
+8.05%		$0.47$0.442,000 shs$712.84 million
04/09/2025$0.44$0.47
+8.05%		$0.47$0.442,000 shs$712.84 million
04/08/2025$0.44$0.44$0.47$0.433,000 shs$659.76 million
04/08/2025$0.44$0.44$0.47$0.433,000 shs$659.76 million
04/07/2025$0.52$0.44
-16.73%		$0.47$0.433,000 shs$659.76 million
04/04/2025$0.52$0.52$0.52$0.52500 shs$792.32 million
04/03/2025$0.52$0.52$0.52$0.52500 shs$792.32 million
04/02/2025$0.55$0.52
-4.76%		$0.52$0.52500 shs$792.32 million
03/28/2025$0.55$0.55$0.55$0.515,500 shs$831.90 million
03/27/2025$0.54$0.55
+1.03%		$0.55$0.515,500 shs$831.90 million
03/26/2025$0.51$0.54
+6.45%		$0.54$0.545,000 shs$823.41 million
03/25/2025$0.55$0.51
-6.75%		$0.51$0.5160,000 shs$773.51 million
Related Companies

This page (OTCMKTS:MDEVF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
DeepSeek’s Clear and Present Danger
DeepSeek — the alleged “$5.5 million” AI project — isn’t an open-source breakthrough. It’s a Trojan horse.
Brownstone Research | Sponsored