Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy MDIBY Stock  Free MDIBY Stock Alerts

Mediobanca Banca di Credito Finanziario (MDIBY) Stock Chart & Stock Price History

Mediobanca Banca di Credito Finanziario logo
$19.49 +0.08 (+0.40%)
As of 03/28/2025 03:59 PM Eastern
Compare

Mediobanca Banca di Credito Finanziario Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
+10.13%
3 Month
Performance
+33.16%
6 Month
Performance
+15.12%
Year-To-Date
Performance
+36.68%
1 Year
Performance
+30.63%
Receive MDIBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mediobanca Banca di Credito Finanziario and its competitors with MarketBeat's FREE daily newsletter.

MDIBY Stock Chart for Sunday, March, 30, 2025

MDIBY Chart by TradingView
Remove Ads

Mediobanca Banca di Credito Finanziario Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$19.41$19.49
+0.40%		$19.49$19.036,924 shs$0.00
03/27/2025$19.42$19.41
-0.04%		$19.45$19.323,045 shs$0.00
03/26/2025$19.63$19.42
-1.06%		$19.42$19.247,273 shs$0.00
03/25/2025$19.31$19.63
+1.67%		$19.66$19.458,102 shs$0.00
03/24/2025$19.29$19.31
+0.10%		$19.39$19.283,508 shs$0.00
03/21/2025$19.35$19.29
-0.34%		$19.43$19.143,900 shs$0.00
03/20/2025$19.73$19.35
-1.90%		$19.49$19.337,838 shs$0.00
03/19/2025$19.57$19.73
+0.82%		$19.73$19.517,011 shs$0.00
03/18/2025$19.11$19.57
+2.38%		$19.66$19.428,059 shs$0.00
03/17/2025$18.51$19.11
+3.24%		$19.16$19.077,614 shs$0.00
03/14/2025$18.32$18.51
+1.02%		$18.56$18.453,763 shs$0.00
03/13/2025$18.64$18.32
-1.70%		$18.37$18.254,282 shs$0.00
03/12/2025$18.40$18.64
+1.32%		$18.64$18.333,141 shs$0.00
03/11/2025$18.46$18.40
-0.34%		$18.45$18.044,884 shs$0.00
03/10/2025$18.89$18.46
-2.28%		$18.46$18.344,279 shs$0.00
03/07/2025$18.84$18.89
+0.29%		$18.99$18.736,853 shs$0.00
03/06/2025$18.65$18.84
+1.00%		$18.91$18.528,373 shs$0.00
03/05/2025$18.21$18.65
+2.42%		$18.77$18.527,957 shs$0.00
03/04/2025$17.96$18.21
+1.39%		$18.21$17.626,642 shs$0.00
03/03/2025$17.70$17.96
+1.48%		$18.18$17.858,970 shs$0.00
02/28/2025$17.73$17.70
-0.16%		$17.87$17.645,222 shs$0.00
Related Companies

This page (OTCMKTS:MDIBY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored
Man Who Predicted 2008 Crash: “Move your money out of stocks TODAY”
Could the recent tech sell-off indicate a looming market crash? Nvidia dropped 30% from its high... Pala...
Behind the Markets | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored