Mediobanca Banca di Credito Finanziario (MDIBY) Stock Chart & Stock Price History $15.26 +0.28 (+1.85%) (As of 11/15/2024 05:39 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest Mediobanca Banca di Credito Finanziario Stock Price Performance 5 Day Performance-7.79%1 Month Performance-10.47%3 Month Performance-5.73%6 Month Performance-6.21%Year-To-Date Performance+23.66%1 Year Performance+21.99% Receive MDIBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mediobanca Banca di Credito Finanziario and its competitors with MarketBeat's FREE daily newsletter. Email Address Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out? (Ad)Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of bank stocks. He didn't do it on a whim—he knows something big is coming. The question is: Why aren't you taking action, too?Click Here For Your Free Guide MDIBY Stock Chart for Saturday, November, 16, 2024 MDIBY Chart by TradingView Mediobanca Banca di Credito Finanziario Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$14.98$15.26+1.85%$15.72$15.2623,420 shs$0.0011/14/2024$15.11$14.98-0.85%$15.41$14.983,101 shs$0.0011/13/2024$15.19$15.11-0.53%$15.26$15.112,762 shs$0.0011/12/2024$16.55$15.19-8.21%$15.19$15.005,336 shs$0.0011/11/2024$16.40$16.55+0.95%$16.64$16.495,201 shs$0.0011/08/2024$16.45$16.40-0.33%$16.43$16.305,037 shs$0.00 Get the Latest News and Ratings for MDIBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mediobanca Banca di Credito Finanziario and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$16.36$16.45+0.55%$16.57$16.452,047 shs$0.0011/06/2024$16.64$16.36-1.65%$16.39$16.282,148 shs$0.0011/05/2024$16.75$16.64-0.70%$16.67$16.574,641 shs$0.0011/04/2024$16.53$16.75+1.37%$16.75$16.673,906 shs$0.0011/01/2024$16.44$16.53+0.52%$16.65$16.532,056 shs$0.0010/31/2024$16.47$16.44-0.20%$16.44$16.44688 shs$0.0010/30/2024$16.62$16.47-0.91%$16.47$16.352,303 shs$0.0010/29/2024$16.71$16.62-0.49%$16.66$16.532,264 shs$0.0010/28/2024$16.57$16.71+0.80%$16.71$16.567,125 shs$0.0010/25/2024$16.65$16.57-0.44%$16.58$16.541,088 shs$0.0010/24/2024$16.66$16.65-0.07%$16.74$16.591,724 shs$0.0010/23/2024$17.01$16.66-2.07%$16.81$16.621,523 shs$0.0010/22/2024$17.12$17.01-0.64%$17.04$17.002,729 shs$0.0010/21/2024$17.50$17.12-2.14%$17.35$17.128,734 shs$0.0010/18/2024$17.02$17.50+2.80%$17.50$17.414,172 shs$0.0010/17/2024$17.05$17.02-0.16%$17.26$17.021,616 shs$0.0010/16/2024$17.07$17.05-0.13%$17.08$17.013,948 shs$0.0010/15/2024$16.96$17.07+0.66%$17.07$16.942,868 shs$0.00 Related Companies ADBKF Stock Price Chart AIBRF Stock Price Chart ALBKY Stock Price Chart ALBKF Stock Price Chart AOZOY Stock Price Chart BNMDF Stock Price Chart BMDPF Stock Price Chart BNCZF Stock Price Chart BPCGF Stock Price Chart BBAJF Stock Price Chart Receive MDIBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mediobanca Banca di Credito Finanziario and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MDIBY) was last updated on 11/16/2024 by MarketBeat.com Staff From Our PartnersThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mediobanca Banca di Credito Finanziario S.p.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mediobanca Banca di Credito Finanziario With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MDIBY Stock Alerts