Free Trial

MDM Permian (MDMP) Stock Chart & Stock Price History

MDM Permian logo
0.01 +0.00 (+17.78%)
(As of 09:07 PM ET)

MDM Permian Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+23.26%
3 Month
Performance
+8.16%
6 Month
Performance
-18.46%
Year-To-Date
Performance
+21.84%
1 Year
Performance
-22.06%
Receive MDMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MDM Permian and its competitors with MarketBeat's FREE daily newsletter.

MDMP Stock Chart for Thursday, November, 21, 2024

MDM Permian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/20240.010.010.010.0198,000 shs$0.00
11/20/20240.010.01
+17.78%
0.010.0195,400 shs$0.00
11/19/20240.010.01
+5.88%
0.010.0124,200 shs$0.00
11/18/20240.010.01
-19.81%
0.010.0191,700 shs$0.00
11/15/20240.010.01
+10.42%
0.010.017,000 shs$0.00
11/14/20240.010.01
-9.43%
0.010.0117,800 shs$0.00
11/13/20240.010.01
+24.71%
0.010.0147,200 shs$0.00
11/12/20240.010.01
-12.37%
0.010.0141,500 shs$0.00
11/11/20240.010.01
-3.00%
0.010.01193,500 shs$0.00
11/08/20240.010.01
+11.11%
0.010.01284,800 shs$0.00
11/07/20240.010.01
-6.25%
0.010.0160,200 shs$0.00
11/06/20240.010.01
+7.87%
0.010.0148,500 shs$0.00
11/05/20240.010.01
+15.58%
0.010.0110,000 shs$0.00
11/04/20240.010.01
-6.10%
0.010.0114,800 shs$0.00
11/01/20240.010.010.010.01123,100 shs$0.00
10/31/20240.010.01
+1.23%
0.010.01123,100 shs$0.00
10/30/20240.010.01
-3.57%
0.010.01361,500 shs$0.00
10/29/20240.010.01
-13.40%
0.010.01523,700 shs$0.00
10/28/20240.010.01
-5.83%
0.010.014,400 shs$0.00
10/25/20240.010.01
+4.04%
0.010.0129,500 shs$0.00
10/24/20240.010.01
+10.00%
0.010.0120,000 shs$0.00
10/23/20240.010.01
+7.14%
0.010.011,000 shs$0.00
10/22/20240.010.01
-2.33%
0.010.01258,400 shs$0.00
10/21/20240.010.01
-3.37%
0.010.015,300 shs$0.00


This page (OTCMKTS:MDMP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners