Free Trial

Medaro Mining (MEDAF) Stock Chart & Stock Price History

Medaro Mining logo
$0.11 -0.01 (-7.46%)
As of 08/7/2025 03:48 PM Eastern

Medaro Mining Stock Price Performance

The Medaro Mining (MEDAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.25%, with a year-to-date return of 19.89%. In the past month, the stock has decreased 14.43%, reflecting recent market activity.

As of the latest close, Medaro Mining traded at $0.11 with a market cap of and volume of 61,263 shares.

Receive MEDAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medaro Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.55%
1 Month
Performance
-14.43%
3 Month
Performance
+92.68%
Year-To-Date
Performance
+19.89%
1 Year
Performance
-9.25%

MEDAF Stock Chart for Friday, August, 8, 2025

Medaro Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.12$0.11
-7.46%
$0.13$0.1161,263 shs$0.00
08/06/2025$0.12$0.12$0.12$0.122,479 shs$0.00
08/05/2025$0.09$0.12
+34.02%
$0.12$0.122,479 shs$0.00
08/04/2025$0.13$0.09
-32.71%
$0.12$0.0960,102 shs$0.00
08/01/2025$0.11$0.13
+17.65%
$0.13$0.1360,000 shs$0.00
07/31/2025$0.11$0.11$0.11$0.0943,624 shs$0.00
07/30/2025$0.11$0.11$0.11$0.0943,624 shs$0.00
07/29/2025$0.11$0.11$0.11$0.0943,624 shs$0.00
07/28/2025$0.09$0.11
+17.41%
$0.11$0.0943,624 shs$0.00
07/25/2025$0.09$0.09$0.09$0.09232 shs$0.00
07/24/2025$0.11$0.09
-12.52%
$0.09$0.09232 shs$0.00
07/23/2025$0.11$0.11
-2.73%
$0.11$0.111,000 shs$0.00
07/22/2025$0.11$0.11$0.11$0.1113,525 shs$0.00
07/21/2025$0.11$0.11$0.11$0.1113,525 shs$0.00
07/18/2025$0.13$0.11
-14.06%
$0.11$0.1113,525 shs$0.00
07/17/2025$0.13$0.13
-1.54%
$0.13$0.13560 shs$0.00
07/16/2025$0.13$0.13
+1.56%
$0.13$0.131,850 shs$0.00
07/15/2025$0.13$0.13
-2.51%
$0.13$0.132,261 shs$0.00
07/14/2025$0.13$0.13
-0.45%
$0.13$0.132,010 shs$0.00
07/11/2025$0.13$0.13
+4.10%
$0.13$0.132,304 shs$0.00
07/10/2025$0.12$0.13
+7.83%
$0.13$0.1316,036 shs$0.00
07/09/2025$0.13$0.12
-6.82%
$0.13$0.121,272 shs$0.00
07/08/2025$0.11$0.13
+14.64%
$0.13$0.132,741 shs$0.00
07/07/2025$0.11$0.11$0.11$0.118,910 shs$0.00

This page (OTCMKTS:MEDAF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners