Free Trial

Medaro Mining (MEDAF) Stock Chart & Stock Price History

Medaro Mining logo
$0.07 +0.01 (+13.85%)
As of 04/1/2025 01:45 PM Eastern

Medaro Mining Stock Price Performance

5 Day
Performance
+8.66%
1 Month
Performance
+5.71%
3 Month
Performance
-28.23%
6 Month
Performance
-33.51%
Year-To-Date
Performance
-17.78%
1 Year
Performance
-75.33%
Receive MEDAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medaro Mining and its competitors with MarketBeat's FREE daily newsletter.

MEDAF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Medaro Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.07$0.07
+13.85%
$0.07$0.071,441 shs$0.00
03/31/2025$0.07$0.07
-4.55%
$0.07$0.062,362 shs$0.00
03/28/2025$0.07$0.07
-0.58%
$0.07$0.0739,552 shs$0.00
03/27/2025$0.07$0.07
+5.38%
$0.07$0.061,600 shs$0.00
03/26/2025$0.06$0.07
+4.67%
$0.07$0.075,516 shs$0.00
03/25/2025$0.08$0.06
-23.90%
$0.06$0.06605 shs$0.00
03/24/2025$0.06$0.08
+31.40%
$0.08$0.061,035 shs$0.00
03/21/2025$0.07$0.06
-13.87%
$0.06$0.06150 shs$0.00
03/20/2025$0.07$0.07
-1.23%
$0.09$0.072,260 shs$0.00
03/19/2025$0.07$0.07
+1.39%
$0.08$0.073,300 shs$0.00
03/18/2025$0.07$0.07
+10.77%
$0.07$0.075,462 shs$0.00
03/17/2025$0.07$0.07$0.07$0.07741 shs$0.00
03/14/2025$0.07$0.07
-6.20%
$0.08$0.07550 shs$0.00
03/13/2025$0.08$0.07
-7.60%
$0.07$0.072,127 shs$0.00
03/12/2025$0.07$0.08
+15.38%
$0.08$0.074,388 shs$0.00
03/11/2025$0.08$0.07
-21.31%
$0.07$0.07100 shs$0.00
03/10/2025$0.07$0.08
+27.08%
$0.08$0.061,761 shs$0.00
03/07/2025$0.09$0.07
-27.78%
$0.07$0.07818 shs$0.00
03/06/2025$0.09$0.09$0.09$0.09545 shs$0.00
03/05/2025$0.10$0.09
-6.74%
$0.09$0.09545 shs$0.00
03/04/2025$0.07$0.10
+33.66%
$0.10$0.071,906 shs$0.00
03/03/2025$0.07$0.07
+3.14%
$0.09$0.071,733 shs$0.00

This page (OTCMKTS:MEDAF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners