Free Trial

Medaro Mining (MEDAF) Stock Chart & Stock Price History

Medaro Mining logo
$0.07 0.00 (-2.00%)
As of 04/25/2025 10:56 AM Eastern

Medaro Mining Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+13.08%
3 Month
Performance
-31.63%
6 Month
Performance
-53.07%
Year-To-Date
Performance
-18.33%
1 Year
Performance
-66.80%
Receive MEDAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medaro Mining and its competitors with MarketBeat's FREE daily newsletter.

MEDAF Stock Chart for Saturday, April, 26, 2025

Medaro Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.08$0.07
-2.00%
$0.07$0.06880 shs$0.00
04/24/2025$0.06$0.08
+17.19%
$0.08$0.062,003 shs$0.00
04/23/2025$0.06$0.06
+1.43%
$0.07$0.063,925 shs$0.00
04/22/2025$0.06$0.06
-1.41%
$0.06$0.06384 shs$0.00
04/18/2025$0.06$0.06$0.07$0.062,142 shs$0.00
04/17/2025$0.06$0.06$0.07$0.062,142 shs$0.00
04/16/2025$0.06$0.06$0.07$0.062,142 shs$0.00
04/15/2025$0.06$0.06$0.07$0.062,142 shs$0.00
04/14/2025$0.07$0.06
-11.11%
$0.07$0.062,142 shs$0.00
04/11/2025$0.06$0.07
+12.50%
$0.07$0.071,750 shs$0.00
04/10/2025$0.06$0.06
+1.59%
$0.06$0.06500 shs$0.00
04/09/2025$0.07$0.06
-7.35%
$0.07$0.0669,294 shs$0.00
04/09/2025$0.07$0.06
-7.35%
$0.07$0.0669,294 shs$0.00
04/08/2025$0.08$0.07
-9.33%
$0.08$0.071,525 shs$0.00
04/08/2025$0.08$0.07
-9.33%
$0.08$0.071,525 shs$0.00
04/07/2025$0.08$0.08
-1.96%
$0.08$0.071,112 shs$0.00
04/04/2025$0.08$0.08
-5.56%
$0.08$0.0715,880 shs$0.00
04/03/2025$0.07$0.08
+11.88%
$0.10$0.0840,150 shs$0.00
04/02/2025$0.07$0.07
-2.16%
$0.07$0.072,768 shs$0.00
04/01/2025$0.07$0.07
+13.85%
$0.07$0.071,441 shs$0.00
03/31/2025$0.07$0.07
-4.55%
$0.07$0.062,362 shs$0.00
03/28/2025$0.07$0.07
-0.58%
$0.07$0.0739,552 shs$0.00
03/27/2025$0.07$0.07
+5.38%
$0.07$0.061,600 shs$0.00
03/26/2025$0.06$0.07
+4.67%
$0.07$0.075,516 shs$0.00
03/25/2025$0.08$0.06
-23.90%
$0.06$0.06605 shs$0.00

This page (OTCMKTS:MEDAF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners