Free Trial

Medaro Mining (MEDAF) Stock Chart & Stock Price History

Medaro Mining logo
$0.13 +0.02 (+17.05%)
As of 12:53 PM Eastern

Medaro Mining Stock Price Performance

The Medaro Mining (MEDAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.63%, with a year-to-date return of 40.33%. In the past month, the stock has increased 14.92%, reflecting recent market activity.

As of the latest close, Medaro Mining traded at $0.11 with a market cap of and volume of 450 shares.

Receive MEDAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medaro Mining and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.58%
1 Month
Performance
+14.92%
3 Month
Performance
+18.51%
Year-To-Date
Performance
+40.33%
1 Year
Performance
+20.63%

MEDAF Stock Chart for Thursday, August, 28, 2025

Medaro Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$0.12$0.11
-12.42%
$0.11$0.11450 shs$0.00
08/26/2025$0.12$0.12$0.13$0.122,533 shs$0.00
08/25/2025$0.12$0.12
+1.03%
$0.13$0.122,533 shs$0.00
08/22/2025$0.12$0.12
+0.03%
$0.12$0.12110 shs$0.00
08/21/2025$0.12$0.12$0.14$0.122,134 shs$0.00
08/20/2025$0.13$0.12
-5.74%
$0.14$0.122,134 shs$0.00
08/19/2025$0.13$0.13$0.13$0.13110 shs$0.00
08/18/2025$0.13$0.13$0.13$0.13110 shs$0.00
08/15/2025$0.13$0.13$0.13$0.13524 shs$0.00
08/14/2025$0.14$0.13
-7.91%
$0.13$0.13524 shs$0.00
08/13/2025$0.13$0.14
+5.88%
$0.14$0.1311,012 shs$0.00
08/12/2025$0.13$0.13$0.13$0.13344 shs$0.00
08/11/2025$0.12$0.13
+6.25%
$0.13$0.13344 shs$0.00
08/08/2025$0.11$0.12
+15.66%
$0.12$0.113,107 shs$0.00
08/07/2025$0.12$0.11
-7.46%
$0.13$0.1161,263 shs$0.00
08/06/2025$0.12$0.12$0.12$0.122,479 shs$0.00
08/05/2025$0.09$0.12
+34.02%
$0.12$0.122,479 shs$0.00
08/04/2025$0.13$0.09
-32.71%
$0.12$0.0960,102 shs$0.00
08/01/2025$0.11$0.13
+17.65%
$0.13$0.1360,000 shs$0.00
07/31/2025$0.11$0.11$0.11$0.0943,624 shs$0.00
07/30/2025$0.11$0.11$0.11$0.0943,624 shs$0.00
07/29/2025$0.11$0.11$0.11$0.0943,624 shs$0.00
07/28/2025$0.09$0.11
+17.41%
$0.11$0.0943,624 shs$0.00

This page (OTCMKTS:MEDAF) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners