Free Trial

Dazed (MEDH) Stock Chart & Stock Price History

Dazed logo
$0.0006 0.00 (0.00%)
As of 04/3/2025 03:56 PM Eastern

Dazed Stock Price Performance

5 Day
Performance
+20.00%
1 Month
Performance
-50.00%
3 Month
Performance
+200.00%
6 Month
Performance
-25.00%
Year-To-Date
Performance
-57.14%
1 Year
Performance
+200.00%
Receive MEDH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dazed and its competitors with MarketBeat's FREE daily newsletter.

MEDH Stock Chart for Friday, April, 4, 2025

Remove Ads

Dazed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.00$0.00$0.00$0.0010,200 shs$414,000.00
04/03/2025$0.00$0.00$0.00$0.0010,200 shs$414,000.00
04/02/2025$0.00$0.00$0.00$0.0048,423 shs$414,000.00
04/01/2025$0.00$0.00$0.00$0.0012,000 shs$414,000.00
03/31/2025$0.00$0.00
+20.00%
$0.00$0.0012,000 shs$414,000.00
03/28/2025$0.00$0.00
-16.67%
$0.00$0.0022,511 shs$345,000.00
03/27/2025$0.00$0.00$0.00$0.00300,000 shs$414,000.00
03/26/2025$0.00$0.00$0.00$0.00300,000 shs$414,000.00
03/25/2025$0.00$0.00$0.00$0.0037,500 shs$414,000.00
03/24/2025$0.00$0.00
+20.00%
$0.00$0.00439,000 shs$414,000.00
03/21/2025$0.00$0.00
-28.57%
$0.00$0.0010.00 million shs$345,000.00
03/20/2025$0.00$0.00$0.00$0.0010,000 shs$483,000.00
03/19/2025$0.00$0.00$0.00$0.00958,000 shs$483,000.00
03/18/2025$0.00$0.00$0.00$0.0025,000 shs$483,000.00
03/17/2025$0.00$0.00
+16.67%
$0.00$0.0085,000 shs$483,000.00
03/14/2025$0.00$0.00
-14.29%
$0.00$0.004.98 million shs$414,000.00
03/13/2025$0.00$0.00$0.00$0.001.36 million shs$483,000.00
03/12/2025$0.00$0.00$0.00$0.002.98 million shs$483,000.00
03/11/2025$0.00$0.00
-36.36%
$0.00$0.005,000 shs$760,000.00
03/10/2025$0.00$0.00$0.00$0.00500 shs$760,000.00
03/07/2025$0.00$0.00
+57.14%
$0.00$0.00500 shs$760,000.00
03/06/2025$0.00$0.00
-30.00%
$0.00$0.00165,000 shs$0.00
03/05/2025$0.00$0.00
-16.67%
$0.00$0.0010,000 shs$0.00
03/04/2025$0.00$0.00
+33.33%
$0.00$0.00104,000 shs$0.00

This page (OTCMKTS:MEDH) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners