Free Trial

Dazed (MEDH) Stock Chart & Stock Price History

Dazed logo
$0.0015
0.00 (0.00%)
(As of 11/4/2024 ET)

Dazed Stock Price Performance

5 Day
Performance
+25.00%
1 Month
Performance
+87.50%
3 Month
Performance
N/A
6 Month
Performance
+1,400.00%
Year-To-Date
Performance
+650.00%
1 Year
Performance
N/A
Receive MEDH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dazed and its competitors with MarketBeat's FREE daily newsletter

MEDH Stock Chart for Tuesday, November, 5, 2024

Dazed Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.00$0.00
+15.38%
$0.00$0.00846,251 shs$0.00
11/01/2024$0.00$0.00
+8.33%
$0.00$0.00371,249 shs$0.00
10/31/2024$0.00$0.00
-14.29%
$0.00$0.00210,000 shs$0.00
10/30/2024$0.00$0.00$0.00$0.00875,399 shs$0.00
10/29/2024$0.00$0.00$0.00$0.00875,399 shs$0.00
10/28/2024$0.00$0.00$0.00$0.00148,250 shs$0.00
10/25/2024$0.00$0.00$0.00$0.0083,000 shs$0.00
10/24/2024$0.00$0.00$0.00$0.0083,000 shs$0.00
10/23/2024$0.00$0.00
-6.67%
$0.00$0.001,600 shs$0.00
10/22/2024$0.00$0.00$0.00$0.00500,001 shs$0.00
10/21/2024$0.00$0.00$0.00$0.00555,000 shs$0.00
10/18/2024$0.00$0.00
+25.00%
$0.00$0.00550,000 shs$0.00
10/17/2024$0.00$0.00
+20.00%
$0.00$0.00930,502 shs$0.00
10/16/2024$0.00$0.00$0.00$0.0050,000 shs$0.00
10/15/2024$0.00$0.00
+11.11%
$0.00$0.0050,000 shs$0.00
10/14/2024$0.00$0.00
-10.00%
$0.00$0.00156,702 shs$0.00
10/11/2024$0.00$0.00
+11.11%
$0.00$0.00325,400 shs$0.00
10/10/2024$0.00$0.00
+12.50%
$0.00$0.00150,000 shs$0.00
10/09/2024$0.00$0.00
-11.11%
$0.00$0.001.21 million shs$0.00
10/08/2024$0.00$0.00$0.00$0.00284,800 shs$0.00
10/07/2024$0.00$0.00
+12.50%
$0.00$0.0045,000 shs$0.00
10/04/2024$0.00$0.00$0.00$0.0010,000 shs$0.00
10/03/2024$0.00$0.00$0.00$0.001.48 million shs$0.00
10/02/2024$0.00$0.00$0.00$0.001.08 million shs$0.00
10/01/2024$0.00$0.00$0.00$0.001.08 million shs$0.00
09/30/2024$0.00$0.00
+14.29%
$0.00$0.0010,016 shs$0.00
09/27/2024$0.00$0.00$0.00$0.0032,665 shs$0.00
09/26/2024$0.00$0.00$0.00$0.0032,665 shs$0.00
09/25/2024$0.00$0.00
-12.50%
$0.00$0.002,000 shs$0.00
09/24/2024$0.00$0.00$0.00$0.00889,823 shs$0.00
09/23/2024$0.00$0.00
-11.11%
$0.00$0.004,000 shs$0.00
09/20/2024$0.00$0.00$0.00$0.00162,500 shs$0.00
09/19/2024$0.00$0.00$0.00$0.00162,500 shs$0.00
09/18/2024$0.00$0.00
+12.50%
$0.00$0.001.77 million shs$0.00
09/17/2024$0.00$0.00
-11.11%
$0.00$0.00210,000 shs$0.00
09/16/2024$0.00$0.00$0.00$0.0035,000 shs$0.00
09/13/2024$0.00$0.00
+12.50%
$0.00$0.00219,500 shs$0.00
09/12/2024$0.00$0.00
+33.33%
$0.00$0.00877,600 shs$0.00
09/11/2024$0.00$0.00$0.00$0.00892,440 shs$0.00
09/10/2024$0.00$0.00$0.00$0.00892,440 shs$0.00
This is treason (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

09/09/2024$0.00$0.00
-25.00%
$0.00$0.00892,440 shs$0.00
09/06/2024$0.00$0.00$0.00$0.00600,193 shs$0.00
09/05/2024$0.00$0.00$0.00$0.00422,225 shs$0.00
09/04/2024$0.00$0.00
-20.00%
$0.00$0.0062,225 shs$0.00
09/03/2024$0.00$0.00
+11.11%
$0.00$0.002.73 million shs$0.00
09/02/2024$0.00$0.00$0.00$0.00400,700 shs$0.00
08/30/2024$0.00$0.00$0.00$0.00400,777 shs$0.00
08/29/2024$0.00$0.00
+28.57%
$0.00$0.00267,536 shs$0.00
08/28/2024$0.00$0.00$0.00$0.00500,000 shs$0.00
08/27/2024$0.00$0.00
-12.50%
$0.00$0.001.06 million shs$0.00
08/26/2024$0.00$0.00
-20.00%
$0.00$0.002.73 million shs$0.00
08/23/2024$0.00$0.00$0.00$0.00825,008 shs$0.00
08/22/2024$0.00$0.00$0.00$0.007.03 million shs$0.00
08/21/2024N/A$0.00$0.00$0.007.03 million shs$0.00
08/15/2024$0.00$0.00
+20.00%
$0.00$0.004,275 shs$0.00
08/12/2024$0.00$0.00$0.00$0.0050,000 shs$0.00
08/09/2024$0.00$0.00
+25.00%
$0.00$0.0050,000 shs$0.00
08/08/2024$0.00$0.00$0.00$0.00214,500 shs$0.00
08/07/2024$0.00$0.00
-33.33%
$0.00$0.00452,546 shs$0.00


This page (OTCMKTS:MEDH) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners