Free Trial

Dazed (MEDH) Stock Chart & Stock Price History

Dazed logo
$0.0017 0.00 (0.00%)
(As of 11/21/2024 ET)

Dazed Stock Price Performance

5 Day
Performance
+13.33%
1 Month
Performance
+13.33%
3 Month
Performance
+70.00%
6 Month
Performance
N/A
Year-To-Date
Performance
+750.00%
1 Year
Performance
+325.00%
Receive MEDH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dazed and its competitors with MarketBeat's FREE daily newsletter.

MEDH Stock Chart for Thursday, November, 21, 2024

Dazed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.00$0.00$0.00$0.005,000 shs$0.00
11/20/2024$0.00$0.00
+13.33%
$0.00$0.00520,000 shs$0.00
11/19/2024$0.00$0.00$0.00$0.00804,714 shs$0.00
11/18/2024$0.00$0.00$0.00$0.00804,714 shs$0.00
11/15/2024$0.00$0.00
-6.25%
$0.00$0.00838,053 shs$0.00
11/14/2024$0.00$0.00
+23.08%
$0.00$0.001,000 shs$0.00
11/13/2024$0.00$0.00$0.00$0.0045,000 shs$0.00
11/12/2024$0.00$0.00
+8.33%
$0.00$0.0045,000 shs$0.00
11/11/2024$0.00$0.00
-7.69%
$0.00$0.00130,169 shs$0.00
11/08/2024$0.00$0.00$0.00$0.00250 shs$0.00
11/07/2024$0.00$0.00
-13.33%
$0.00$0.003.00 million shs$0.00
11/06/2024$0.00$0.00$0.00$0.00274,300 shs$0.00
11/05/2024$0.00$0.00$0.00$0.00599,840 shs$0.00
11/04/2024$0.00$0.00
+15.38%
$0.00$0.00846,251 shs$0.00
11/01/2024$0.00$0.00
+8.33%
$0.00$0.00371,249 shs$0.00
10/31/2024$0.00$0.00
-14.29%
$0.00$0.00210,000 shs$0.00
10/30/2024$0.00$0.00$0.00$0.00875,399 shs$0.00
10/29/2024$0.00$0.00$0.00$0.00875,399 shs$0.00
10/28/2024$0.00$0.00$0.00$0.00148,250 shs$0.00
10/25/2024$0.00$0.00$0.00$0.0083,000 shs$0.00
10/24/2024$0.00$0.00$0.00$0.0083,000 shs$0.00
10/23/2024$0.00$0.00
-6.67%
$0.00$0.001,600 shs$0.00
10/22/2024$0.00$0.00$0.00$0.00500,001 shs$0.00
10/21/2024$0.00$0.00$0.00$0.00555,000 shs$0.00


This page (OTCMKTS:MEDH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners