Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy MEDIF Stock  Free MEDIF Stock Alerts

MediPharm Labs (MEDIF) Stock Chart & Stock Price History

MediPharm Labs logo
$0.06 0.00 (-7.54%)
As of 04/28/2025 03:00 PM Eastern
Compare

MediPharm Labs Stock Price Performance

5 Day
Performance
-7.39%
1 Month
Performance
-18.02%
3 Month
Performance
+18.49%
6 Month
Performance
+9.51%
Year-To-Date
Performance
+36.56%
1 Year
Performance
+0.36%
Receive MEDIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MediPharm Labs and its competitors with MarketBeat's FREE daily newsletter.

MEDIF Stock Chart for Tuesday, April, 29, 2025

MEDIF Chart by TradingView

MediPharm Labs Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$0.06$0.06
-7.54%		$0.07$0.0664,288 shs$0.00
04/25/2025$0.06$0.06
+0.16%		$0.07$0.0663,548 shs$0.00
04/24/2025$0.06$0.06
-2.72%		$0.06$0.0616,599 shs$0.00
04/23/2025$0.06$0.06
-1.73%		$0.07$0.0611,462 shs$0.00
04/22/2025$0.06$0.06
+4.43%		$0.06$0.0658,840 shs$0.00
04/21/2025$0.06$0.06$0.07$0.065,055 shs$0.00
04/18/2025$0.06$0.06$0.06$0.06174,137 shs$0.00
04/17/2025$0.06$0.06
+8.93%		$0.06$0.06174,137 shs$0.00
04/16/2025$0.06$0.06
-8.79%		$0.06$0.068,573 shs$0.00
04/15/2025$0.06$0.06
-0.65%		$0.06$0.059,397 shs$0.00
04/14/2025$0.06$0.06
+5.28%		$0.06$0.0555,529 shs$0.00
04/11/2025$0.06$0.06
+2.80%		$0.06$0.0662,136 shs$0.00
04/10/2025$0.06$0.06
+3.82%		$0.06$0.0583,416 shs$0.00
04/09/2025$0.06$0.06
-9.09%		$0.06$0.06362,733 shs$0.00
04/09/2025$0.06$0.06
-9.09%		$0.06$0.06362,733 shs$0.00
04/08/2025$0.06$0.06
-0.82%		$0.06$0.06154,157 shs$0.00
04/08/2025$0.06$0.06
-0.82%		$0.06$0.06154,157 shs$0.00
04/07/2025$0.06$0.06
+1.50%		$0.06$0.0522,535 shs$0.00
04/04/2025$0.07$0.06
-10.30%		$0.07$0.06254,572 shs$0.00
04/03/2025$0.07$0.07
-7.07%		$0.07$0.0643,141 shs$0.00
04/02/2025$0.07$0.07
+3.00%		$0.07$0.07339,544 shs$0.00
04/01/2025$0.07$0.07
+4.17%		$0.07$0.0768,537 shs$0.00
03/31/2025$0.07$0.07
-2.33%		$0.07$0.0745,481 shs$0.00
03/28/2025$0.07$0.07
-2.13%		$0.07$0.06328,795 shs$0.00
Related Companies

This page (OTCMKTS:MEDIF) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored