Free Trial

MediPharm Labs (MEDIF) Stock Chart & Stock Price History

MediPharm Labs logo
$0.06 -0.01 (-10.30%)
As of 03:36 PM Eastern

MediPharm Labs Stock Price Performance

5 Day
Performance
-12.65%
1 Month
Performance
+20.20%
3 Month
Performance
+32.67%
6 Month
Performance
+17.38%
Year-To-Date
Performance
+45.52%
1 Year
Performance
-6.09%
Receive MEDIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MediPharm Labs and its competitors with MarketBeat's FREE daily newsletter.

MEDIF Stock Chart for Friday, April, 4, 2025

Remove Ads

MediPharm Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.07$0.06
-10.30%
$0.07$0.06254,572 shs$0.00
04/03/2025$0.07$0.07
-7.07%
$0.07$0.0643,141 shs$0.00
04/02/2025$0.07$0.07
+3.00%
$0.07$0.07339,544 shs$0.00
04/01/2025$0.07$0.07
+4.17%
$0.07$0.0768,537 shs$0.00
03/31/2025$0.07$0.07
-2.33%
$0.07$0.0745,481 shs$0.00
03/28/2025$0.07$0.07
-2.13%
$0.07$0.06328,795 shs$0.00
03/27/2025$0.07$0.07
-2.09%
$0.07$0.0796,577 shs$0.00
03/26/2025$0.07$0.07
-2.18%
$0.08$0.07146,041 shs$0.00
03/25/2025$0.08$0.07
-8.36%
$0.09$0.07180,368 shs$0.00
03/24/2025$0.07$0.08
+9.88%
$0.09$0.06500,803 shs$0.00
03/21/2025$0.07$0.07
+4.14%
$0.08$0.07901,302 shs$0.00
03/20/2025$0.06$0.07
+10.24%
$0.07$0.06164,619 shs$0.00
03/19/2025$0.06$0.06
-1.24%
$0.07$0.0627,384 shs$0.00
03/18/2025$0.06$0.06
+3.38%
$0.06$0.06119,103 shs$0.00
03/17/2025$0.06$0.06
+7.99%
$0.06$0.05106,020 shs$0.00
03/14/2025$0.05$0.06
+9.71%
$0.06$0.05608,695 shs$0.00
03/13/2025$0.05$0.05
-2.96%
$0.06$0.0527,752 shs$0.00
03/12/2025$0.06$0.05
-5.09%
$0.06$0.0539,887 shs$0.00
03/11/2025$0.05$0.06
+11.76%
$0.06$0.0553,016 shs$0.00
03/10/2025$0.05$0.05
-3.59%
$0.06$0.0525,296 shs$0.00
03/07/2025$0.06$0.05
-6.04%
$0.06$0.0516,469 shs$0.00
03/06/2025$0.05$0.06
+12.15%
$0.06$0.0512,819 shs$0.00
03/05/2025$0.05$0.05
+0.40%
$0.05$0.0512,433 shs$0.00
03/04/2025$0.05$0.05
-4.21%
$0.06$0.0457,334 shs$0.00
03/03/2025$0.05$0.05
+8.75%
$0.06$0.0514,110 shs$0.00

This page (OTCMKTS:MEDIF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners