Free Trial

MediPharm Labs (MEDIF) Stock Chart & Stock Price History

MediPharm Labs logo
$0.06 +0.00 (+2.18%)
As of 08/22/2025 03:54 PM Eastern

MediPharm Labs Stock Price Performance

The MediPharm Labs (MEDIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.08%, with a year-to-date return of 36.08%. In the past month, the stock has increased 7.46%, reflecting recent market activity.

As of the latest close, MediPharm Labs traded at $0.06 with a market cap of and volume of 20,550 shares. Five years ago, the stock traded at $0.69, representing a 91.86% decrease over that period. At the time, it had a market cap of and a volume of 133,714 shares.

Receive MEDIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MediPharm Labs and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.71%
1 Month
Performance
+7.46%
3 Month
Performance
-4.58%
Year-To-Date
Performance
+36.08%
1 Year
Performance
+17.08%
5 Year
Performance
-91.86%

MEDIF Stock Chart for Saturday, August, 23, 2025

MediPharm Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.06$0.06
+2.18%
$0.06$0.0520,550 shs$0.00
08/21/2025$0.06$0.06
-3.00%
$0.06$0.0619,570 shs$0.00
08/20/2025$0.05$0.06
+5.19%
$0.06$0.0562,908 shs$0.00
08/19/2025$0.06$0.05
-4.77%
$0.06$0.05102,641 shs$0.00
08/18/2025$0.06$0.06
+2.17%
$0.06$0.05105,662 shs$0.00
08/15/2025$0.06$0.06
-7.67%
$0.06$0.0573,621 shs$0.00
08/14/2025$0.06$0.06
-4.76%
$0.07$0.05631,901 shs$0.00
08/13/2025$0.05$0.06
+20.46%
$0.06$0.05820,416 shs$0.00
08/12/2025$0.05$0.05
-3.15%
$0.06$0.05115,316 shs$0.00
08/11/2025$0.05$0.05
+6.72%
$0.05$0.04110,960 shs$0.00
08/08/2025$0.05$0.05
-5.42%
$0.05$0.05214,805 shs$0.00
08/07/2025$0.05$0.05
+5.52%
$0.05$0.0421,203 shs$0.00
08/06/2025$0.05$0.05
-1.74%
$0.05$0.055,731 shs$0.00
08/05/2025$0.05$0.05
+0.39%
$0.05$0.0581,788 shs$0.00
08/04/2025$0.05$0.05
+0.19%
$0.05$0.0523,488 shs$0.00
08/01/2025$0.05$0.05$0.05$0.0567,981 shs$0.00
07/31/2025$0.05$0.05
+0.59%
$0.05$0.05106,088 shs$0.00
07/30/2025$0.05$0.05
-0.39%
$0.05$0.0530,101 shs$0.00
07/29/2025$0.05$0.05
-0.39%
$0.05$0.0567,717 shs$0.00
07/28/2025$0.05$0.05
+1.78%
$0.05$0.0562,287 shs$0.00
07/25/2025$0.05$0.05
-2.32%
$0.05$0.0567,334 shs$0.00
07/24/2025$0.05$0.05
-1.15%
$0.06$0.05184,272 shs$0.00
07/23/2025$0.05$0.05
+4.60%
$0.06$0.05102,259 shs$0.00
07/22/2025$0.05$0.05
-2.72%
$0.05$0.0542,550 shs$0.00

This page (OTCMKTS:MEDIF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners