Medexus Pharmaceuticals (MEDXF) Stock Chart & Stock Price History $1.45 +0.06 (+4.32%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Medexus Pharmaceuticals Stock Price Performance5 Day Performance-5.23%1 Month Performance-21.62%3 Month Performance-21.62%6 Month Performance+20.83%Year-To-Date Performance-23.28%1 Year Performance+10.69% Receive MEDXF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Medexus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyFinancial Prophecy The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold $3 billion of Amazon… it’s why Nvidia’s CEO just sold $713 million... and it’s why Zuckerberg just sold $1.3 billion in Meta stock. The financial establishment doesn’t want you to know about this… but a controversial new documentary just pulled back the curtain and exposed what’s really going on. It’s called The Final Frontier.Including the name of the #1 company to buy. MEDXF Stock Chart for Thursday, November, 14, 2024 MEDXF Chart by TradingView Medexus Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$1.39$1.45+4.69%$1.52$1.428,885 shs$0.0011/12/2024$1.47$1.39-5.46%$1.41$1.2714,230 shs$0.0011/11/2024$1.53$1.47-4.25%$1.53$1.468,845 shs$0.0011/08/2024$1.61$1.53-4.97%$1.59$1.43106,519 shs$0.0011/07/2024$1.58$1.61+1.90%$1.62$1.603,725 shs$0.0011/06/2024$1.75$1.58-9.71%$1.63$1.584,097 shs$0.00 Get the Latest News and Ratings for MEDXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Medexus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$1.75$1.75$1.75$1.752,671 shs$0.0011/04/2024$1.70$1.75+2.70%$1.75$1.752,671 shs$0.0011/01/2024$1.70$1.70$1.70$1.701,921 shs$0.0010/31/2024$1.86$1.70-8.39%$1.70$1.701,921 shs$0.0010/30/2024$1.86$1.86$1.87$1.704,931 shs$0.0010/29/2024$1.85$1.86+0.54%$1.87$1.704,931 shs$0.0010/28/2024$1.85$1.85$1.85$1.794,585 shs$0.0010/25/2024$1.85$1.85$1.89$1.858,345 shs$0.0010/24/2024$1.80$1.85+2.78%$1.85$1.854,900 shs$0.0010/23/2024$1.81$1.80-0.55%$1.80$1.8010,100 shs$0.0010/22/2024$1.80$1.81+0.56%$1.81$1.817,200 shs$0.0010/21/2024$1.88$1.80-4.26%$1.81$1.802,700 shs$0.0010/18/2024$1.89$1.88-0.45%$1.88$1.881,160 shs$0.0010/17/2024$1.87$1.89+0.99%$1.89$1.881,300 shs$0.0010/16/2024$1.87$1.87$1.88$1.8323,510 shs$0.0010/15/2024$1.85$1.87+1.08%$1.88$1.8323,510 shs$0.0010/14/2024$1.94$1.85-4.64%$1.85$1.80370 shs$0.0010/11/2024$1.94$1.94+0.13%$1.94$1.941,300 shs$0.0010/10/2024$1.96$1.94-1.15%$1.94$1.921,000 shs$0.0010/09/2024$1.90$1.96+3.16%$1.96$1.96800 shs$0.0010/08/2024$1.90$1.90$1.90$1.9025,200 shs$0.0010/07/2024$1.96$1.90-3.06%$1.90$1.9025,200 shs$0.0010/04/2024$1.91$1.96+2.83%$1.96$1.961,125 shs$0.0010/03/2024$1.79$1.91+6.48%$1.91$1.911,450 shs$0.0010/02/2024$1.79$1.79$1.96$1.7921,450 shs$0.0010/01/2024$1.95$1.79-8.21%$1.96$1.7921,450 shs$0.0009/30/2024$1.95$1.95$2.00$1.9513,280 shs$0.0009/27/2024$1.93$1.95+1.30%$2.00$1.9515,400 shs$0.0009/26/2024$1.95$1.93-1.28%$1.93$1.93630 shs$0.0009/25/2024$1.88$1.95+3.72%$1.95$1.942,392 shs$0.0009/24/2024$1.88$1.88$1.88$1.882 shs$0.0009/23/2024$1.85$1.88+1.62%$1.88$1.8727,800 shs$0.0009/20/2024$1.85$1.85+0.27%$1.88$1.859,166 shs$0.0009/19/2024$1.81$1.85+1.71%$1.85$1.812,512 shs$0.00Trump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin.09/18/2024$1.77$1.81+2.49%$1.81$1.812,000 shs$0.0009/17/2024$1.72$1.77+2.91%$1.78$1.772,475 shs$0.0009/16/2024$2.00$1.72-14.00%$1.92$1.5519,571 shs$0.0009/13/2024$1.99$2.00+0.45%$2.00$1.9916,445 shs$0.0009/12/2024$1.94$1.99+2.63%$2.00$1.999,220 shs$0.0009/11/2024$1.97$1.94-1.52%$2.00$1.944,950 shs$0.0009/10/2024$1.96$1.97+0.51%$1.97$1.968,000 shs$0.0009/09/2024$2.00$1.96-1.75%$1.96$1.961,200 shs$0.0009/06/2024$1.99$2.00+0.50%$2.00$2.003,101 shs$0.0009/05/2024$1.89$1.99+4.86%$2.00$1.9443,689 shs$0.0009/04/2024$1.79$1.89+5.75%$1.93$1.8912,200 shs$0.0009/03/2024$1.82$1.79-1.65%$1.79$1.79400 shs$0.0009/02/2024$1.82$1.82$1.94$1.795,900 shs$0.0008/30/2024$1.81$1.82+0.39%$1.94$1.795,918 shs$0.0008/29/2024$1.78$1.81+1.85%$1.81$1.81600 shs$0.0008/28/2024$1.81$1.78-1.44%$1.86$1.788,100 shs$0.0008/27/2024$1.81$1.81-0.44%$1.81$1.802,275 shs$0.0008/26/2024$1.80$1.81+0.78%$1.81$1.811,214 shs$0.0008/23/2024$1.78$1.80+1.12%$1.80$1.786,200 shs$0.0008/22/2024$1.90$1.78-6.32%$1.78$1.768,163 shs$0.0008/21/2024$1.80$1.90+5.61%$1.90$1.90206 shs$0.0008/20/2024$1.80$1.80$1.80$1.8015,883 shs$0.0008/19/2024$1.73$1.80+3.99%$1.81$1.8015,883 shs$0.0008/16/2024$1.78$1.73-2.81%$1.73$1.6518,477 shs$0.0008/15/2024$1.85$1.78-3.78%$1.82$1.782,620 shs$0.0008/14/2024$1.84$1.85+0.54%$1.95$1.8313,902 shs$0.0008/13/2024$1.73$1.84+6.36%$1.84$1.82600 shs$0.00 Related Companies TGIFF Stock Price Chart CATV Stock Price Chart FFNTF Stock Price Chart ABSCF Stock Price Chart ATTBF Stock Price Chart ACRHF Stock Price Chart ACRDF Stock Price Chart ALEAF Stock Price Chart LBTSF Stock Price Chart ALVOW Stock Price Chart Receive MEDXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Medexus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MEDXF) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWhat are you hiding Elon?? (Tesla’s secret 69% dividend)Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Medexus Pharmaceuticals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Medexus Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MEDXF Stock Alerts