Medexus Pharmaceuticals (MEDXF) Stock Chart & Stock Price History $1.99 -0.09 (-4.37%) As of 02/21/2025 03:52 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartShort Interest Medexus Pharmaceuticals Stock Price Performance 5 Day Performance-8.29%1 Month Performance-38.01%3 Month Performance+17.06%6 Month Performance+11.80%Year-To-Date Performance-17.60%1 Year Performance+53.08% Receive MEDXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Medexus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Email Address MEDXF Stock Chart for Saturday, February, 22, 2025 MEDXF Chart by TradingView Medexus Pharmaceuticals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$2.08$1.99-4.37%$2.08$1.9915,693 shs$0.0002/20/2025$2.11$2.08-1.54%$2.13$2.083,150 shs$0.0002/19/2025$2.13$2.11-0.54%$2.12$2.089,314 shs$0.0002/18/2025$2.17$2.13-2.07%$2.17$2.1214,950 shs$0.0002/17/2025$2.17$2.17$2.20$2.1615,435 shs$0.0002/14/2025$2.21$2.17-1.59%$2.20$2.1615,435 shs$0.0002/13/2025$2.19$2.21+0.85%$2.21$2.178,623 shs$0.0002/12/2025$2.33$2.19-6.18%$2.25$2.1518,920 shs$0.0002/11/2025$2.18$2.33+7.15%$2.33$2.1439,020 shs$0.0002/10/2025$2.27$2.18-4.19%$2.28$2.1433,685 shs$0.00 Get the Latest News and Ratings for MEDXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Medexus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$2.15$2.27+5.58%$2.44$2.2718,499 shs$0.0002/06/2025$2.70$2.15-20.37%$2.57$2.08136,112 shs$0.0002/05/2025$2.73$2.70-1.10%$2.73$2.6920,423 shs$0.0002/04/2025$2.58$2.73+5.81%$2.73$2.6442,677 shs$0.0002/03/2025$2.66$2.58-3.08%$2.60$2.5346,794 shs$0.0001/31/2025$2.75$2.66-3.05%$2.71$2.6014,230 shs$0.0001/30/2025$2.77$2.75-0.73%$2.78$2.7350,926 shs$0.0001/29/2025$2.78$2.77-0.50%$2.78$2.7614,086 shs$0.0001/28/2025$3.10$2.78-10.32%$3.10$2.7642,856 shs$0.0001/27/2025$3.44$3.10-9.88%$3.26$3.0469,295 shs$0.0001/24/2025$3.14$3.44+9.62%$3.51$3.0584,870 shs$0.0001/23/2025$3.21$3.14-2.24%$3.54$3.07187,955 shs$0.0001/22/2025$2.80$3.21+14.64%$3.88$2.82265,980 shs$0.0001/21/2025$3.00$2.80-6.67%$2.93$2.6811,026 shs$0.00 Related Companies TGIFF Stock Price Chart CATV Stock Price Chart FFNTF Stock Price Chart ABSCF Stock Price Chart ATTBF Stock Price Chart ACRHF Stock Price Chart ACRDF Stock Price Chart ALEAF Stock Price Chart LBTSF Stock Price Chart ALVOW Stock Price Chart Receive MEDXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Medexus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MEDXF) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Medexus Pharmaceuticals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Medexus Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MEDXF Stock Alerts