Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy MEDXF Stock  Free MEDXF Stock Alerts

Medexus Pharmaceuticals (MEDXF) Stock Chart & Stock Price History

Medexus Pharmaceuticals logo
$1.64 +0.14 (+9.33%)
As of 04/9/2025 03:56 PM Eastern
Compare

Medexus Pharmaceuticals Stock Price Performance

5 Day
Performance
+8.04%
1 Month
Performance
-5.75%
3 Month
Performance
-40.22%
6 Month
Performance
-15.35%
Year-To-Date
Performance
-32.09%
1 Year
Performance
+43.86%
Receive MEDXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medexus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

MEDXF Stock Chart for Thursday, April, 10, 2025

MEDXF Chart by TradingView
Remove Ads

Medexus Pharmaceuticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/09/2025$1.50$1.64
+9.33%		$1.66$1.4456,025 shs$0.00
04/09/2025$1.50$1.64
+9.33%		$1.66$1.4456,025 shs$0.00
04/08/2025$1.53$1.50
-1.64%		$1.52$1.501,500 shs$0.00
04/08/2025$1.53$1.50
-1.64%		$1.52$1.501,500 shs$0.00
04/07/2025$1.52$1.53
+0.46%		$1.58$1.4315,620 shs$0.00
04/04/2025$1.63$1.52
-6.87%		$1.63$1.5118,126 shs$0.00
04/03/2025$1.78$1.63
-8.38%		$1.69$1.6310,665 shs$0.00
04/02/2025$1.76$1.78
+1.14%		$1.78$1.712,454 shs$0.00
04/01/2025$1.66$1.76
+5.96%		$1.78$1.749,275 shs$0.00
03/31/2025$1.66$1.66
-0.12%		$1.66$1.6511,503 shs$0.00
03/28/2025$1.81$1.66
-8.18%		$1.72$1.6620,094 shs$0.00
03/27/2025$1.83$1.81
-1.09%		$1.81$1.779,913 shs$0.00
03/26/2025$1.79$1.83
+2.23%		$1.83$1.7320,050 shs$0.00
03/25/2025$1.84$1.79
-2.72%		$1.81$1.793,000 shs$0.00
03/24/2025$1.89$1.84
-2.65%		$1.90$1.8321,960 shs$0.00
03/21/2025$1.95$1.89
-3.08%		$1.90$1.881,130 shs$0.00
03/20/2025$1.79$1.95
+8.94%		$1.98$1.8431,950 shs$0.00
03/19/2025$1.75$1.79
+2.29%		$1.79$1.785,799 shs$0.00
03/18/2025$1.77$1.75
-1.13%		$1.78$1.7512,948 shs$0.00
03/17/2025$1.77$1.77$1.78$1.773,575 shs$0.00
03/14/2025$1.79$1.77
-1.12%		$1.77$1.772,964 shs$0.00
03/13/2025$1.80$1.79
-0.56%		$1.79$1.762,063 shs$0.00
03/12/2025$1.81$1.80
-0.55%		$1.82$1.804,446 shs$0.00
03/11/2025$1.74$1.81
+4.02%		$1.83$1.7712,811 shs$0.00
03/10/2025$1.85$1.74
-5.95%		$1.85$1.7431,393 shs$0.00
Related Companies

This page (OTCMKTS:MEDXF) was last updated on 4/10/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Oil Surge Predicted... But Are You Ready?
Do you own oil and gas stocks? Or are you thinking about buying some? But it's NOT oil stocks, futures, or ...
The Oxford Club | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
This almost killed Elon Musk (chilling details emerge)
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored