Free Trial

Medexus Pharmaceuticals (MEDXF) Stock Chart & Stock Price History

Medexus Pharmaceuticals logo
$1.70 +0.17 (+11.11%)
(As of 11/22/2024 ET)

Medexus Pharmaceuticals Stock Price Performance

5 Day
Performance
+9.68%
1 Month
Performance
-5.56%
3 Month
Performance
-5.56%
6 Month
Performance
+46.55%
Year-To-Date
Performance
-10.05%
1 Year
Performance
+54.53%
Receive MEDXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medexus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

MEDXF Stock Chart for Saturday, November, 23, 2024

Medexus Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$1.53$1.70
+11.40%
$1.70$1.506,026 shs$0.00
11/21/2024$1.53$1.53
-0.26%
$1.56$1.533,567 shs$0.00
11/20/2024$1.56$1.53
-1.61%
$1.53$1.533,500 shs$0.00
11/19/2024$1.55$1.56
+0.32%
$1.57$1.568,033 shs$0.00
11/18/2024$1.53$1.55
+1.31%
$1.60$1.5512,150 shs$0.00
11/15/2024$1.44$1.53
+6.25%
$1.57$1.4820,200 shs$0.00
11/14/2024$1.45$1.44
-0.69%
$1.44$1.4217,160 shs$0.00
11/13/2024$1.39$1.45
+4.69%
$1.52$1.428,885 shs$0.00
11/12/2024$1.47$1.39
-5.46%
$1.41$1.2714,230 shs$0.00
11/11/2024$1.53$1.47
-4.25%
$1.53$1.468,845 shs$0.00
11/08/2024$1.61$1.53
-4.97%
$1.59$1.43106,519 shs$0.00
11/07/2024$1.58$1.61
+1.90%
$1.62$1.603,725 shs$0.00
11/06/2024$1.75$1.58
-9.71%
$1.63$1.584,097 shs$0.00
11/05/2024$1.75$1.75$1.75$1.752,671 shs$0.00
11/04/2024$1.70$1.75
+2.70%
$1.75$1.752,671 shs$0.00
11/01/2024$1.70$1.70$1.70$1.701,921 shs$0.00
10/31/2024$1.86$1.70
-8.39%
$1.70$1.701,921 shs$0.00
10/30/2024$1.86$1.86$1.87$1.704,931 shs$0.00
10/29/2024$1.85$1.86
+0.54%
$1.87$1.704,931 shs$0.00
10/28/2024$1.85$1.85$1.85$1.794,585 shs$0.00
10/25/2024$1.85$1.85$1.89$1.858,345 shs$0.00
10/24/2024$1.80$1.85
+2.78%
$1.85$1.854,900 shs$0.00
10/23/2024$1.81$1.80
-0.55%
$1.80$1.8010,100 shs$0.00
10/22/2024$1.80$1.81
+0.56%
$1.81$1.817,200 shs$0.00


This page (OTCMKTS:MEDXF) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners