Free Trial

Methes Energies International (MEIL) Stock Chart & Stock Price History

Methes Energies International logo
$0.0081 +0.00 (+1.25%)
As of 04/4/2025 10:39 AM Eastern

Methes Energies International Stock Price Performance

5 Day
Performance
-35.20%
1 Month
Performance
-35.71%
3 Month
Performance
-50.00%
6 Month
Performance
N/A
Year-To-Date
Performance
-46.71%
1 Year
Performance
-77.99%
Receive MEIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Methes Energies International and its competitors with MarketBeat's FREE daily newsletter.

MEIL Stock Chart for Saturday, April, 5, 2025

Remove Ads

Methes Energies International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.01$0.01
+1.25%
$0.01$0.01600 shs$817,000.00
04/03/2025$0.01$0.01
-4.76%
$0.01$0.01334,392 shs$807,000.00
04/02/2025$0.01$0.01
-23.64%
$0.01$0.01222,943 shs$847,000.00
04/01/2025$0.01$0.01
-12.00%
$0.01$0.0141,360 shs$1.11 million
03/31/2025$0.01$0.01
+7.39%
$0.01$0.01100 shs$1.26 million
03/26/2025$0.01$0.01$0.01$0.0122,443 shs$1.17 million
03/25/2025$0.01$0.01
-3.33%
$0.01$0.0122,443 shs$1.17 million
03/24/2025$0.01$0.01$0.01$0.0148,834 shs$1.21 million
03/21/2025$0.01$0.01$0.01$0.0135 shs$1.21 million
03/19/2025$0.01$0.01$0.01$0.0110,000 shs$1.21 million
03/18/2025$0.01$0.01$0.01$0.0110,000 shs$1.21 million
03/13/2025$0.01$0.01$0.01$0.01170 shs$1.21 million
03/12/2025$0.01$0.01$0.01$0.01170 shs$1.21 million
03/07/2025$0.01$0.01$0.01$0.0115,000 shs$1.21 million
03/06/2025$0.01$0.01
-4.76%
$0.01$0.0115,000 shs$1.21 million
03/05/2025$0.02$0.01
-24.10%
$0.01$0.0136,169 shs$1.27 million
03/04/2025$0.02$0.02$0.02$0.021,000 shs$1.67 million

This page (OTCMKTS:MEIL) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners