Free Trial

Methes Energies International (MEIL) Stock Chart & Stock Price History

Methes Energies International logo
$0.04
0.00 (0.00%)
(As of 11/4/2024 ET)

Methes Energies International Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
+16.59%
3 Month
Performance
-1.57%
6 Month
Performance
+130.39%
Year-To-Date
Performance
-14.31%
1 Year
Performance
-8.39%
Receive MEIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Methes Energies International and its competitors with MarketBeat's FREE daily newsletter

MEIL Stock Chart for Monday, November, 4, 2024

Methes Energies International Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.04$0.04
-0.06%
$0.04$0.0436,942 shs$3.88 million
10/31/2024$0.04$0.04
-0.77%
$0.04$0.0436,942 shs$3.88 million
10/30/2024$0.04$0.04
+4.58%
$0.04$0.0440,700 shs$3.80 million
10/29/2024$0.04$0.04
-10.82%
$0.04$0.045,370 shs$3.63 million
10/28/2024$0.04$0.04
+3.23%
$0.04$0.0460,204 shs$4.07 million
10/25/2024$0.04$0.04
+3.87%
$0.04$0.0433,818 shs$4.06 million
10/24/2024$0.04$0.04
+3.74%
$0.04$0.0410,000 shs$3.80 million
10/23/2024$0.04$0.04
+3.89%
$0.04$0.0410,000 shs$3.66 million
10/22/2024$0.04$0.04
-5.51%
$0.04$0.0450,050 shs$3.52 million
10/21/2024$0.04$0.04
+1.68%
$0.04$0.045,590 shs$3.73 million
10/18/2024$0.04$0.04
+7.14%
$0.04$0.0422,500 shs$3.67 million
10/17/2024$0.04$0.04
-12.28%
$0.04$0.04121,100 shs$3.42 million
10/16/2024$0.04$0.04
+2.31%
$0.04$0.0476,100 shs$3.90 million
10/15/2024$0.04$0.04
+5.41%
$0.04$0.048,439 shs$3.82 million
10/14/2024$0.03$0.04
+12.12%
$0.04$0.0336,000 shs$3.62 million
10/11/2024$0.03$0.03$0.04$0.0312,243 shs$3.23 million
10/10/2024$0.04$0.03
-21.43%
$0.04$0.0312,243 shs$3.23 million
10/09/2024$0.04$0.04
+0.24%
$0.04$0.0417,000 shs$4.11 million
10/08/2024$0.04$0.04
-0.24%
$0.04$0.0313,866 shs$4.10 million
10/07/2024$0.03$0.04
+27.27%
$0.04$0.0421,921 shs$4.11 million
10/04/2024$0.03$0.03$0.04$0.0344,370 shs$3.23 million
10/03/2024$0.03$0.03
+32.00%
$0.04$0.0344,370 shs$3.23 million
09/30/2024$0.03$0.03$0.03$0.0320,000 shs$2.45 million
09/27/2024$0.03$0.03
-11.66%
$0.03$0.0320,000 shs$2.45 million
09/26/2024$0.03$0.03
-11.01%
$0.03$0.034,625 shs$2.77 million
09/25/2024$0.03$0.03$0.03$0.0329,900 shs$3.11 million
09/24/2024$0.03$0.03$0.03$0.0329,900 shs$3.11 million
09/23/2024$0.03$0.03
+12.17%
$0.03$0.032,202 shs$3.11 million
09/20/2024$0.03$0.03$0.03$0.0224,896 shs$2.77 million
09/19/2024$0.03$0.03
-14.61%
$0.03$0.0224,896 shs$2.77 million
09/18/2024$0.03$0.03
+22.96%
$0.03$0.03138,450 shs$3.25 million
09/17/2024$0.03$0.03$0.03$0.03155 shs$2.64 million
09/16/2024$0.03$0.03
+0.37%
$0.03$0.03155 shs$2.64 million
09/13/2024$0.03$0.03
-8.19%
$0.03$0.0215,000 shs$2.66 million
09/12/2024$0.02$0.03
+33.18%
$0.03$0.0216,000 shs$2.87 million
09/11/2024$0.03$0.02
-30.05%
$0.02$0.023,500 shs$2.15 million
09/10/2024$0.03$0.03
-0.16%
$0.03$0.03200 shs$3.11 million
09/09/2024$0.03$0.03
+6.42%
$0.03$0.03200 shs$3.11 million
09/06/2024$0.02$0.03
+34.55%
$0.03$0.0228,833 shs$2.90 million
09/05/2024$0.02$0.02$0.03$0.025,300 shs$2.15 million
The Final Frontier (Ad)

And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.

09/04/2024$0.03$0.02
-21.43%
$0.03$0.025,300 shs$2.15 million
09/03/2024$0.04$0.03
-31.71%
$0.03$0.03111,781 shs$2.74 million
09/02/2024$0.04$0.04$0.04$0.048,000 shs$4.01 million
08/30/2024$0.03$0.04
+36.67%
$0.04$0.048,000 shs$4.01 million
08/29/2024$0.03$0.03
-4.91%
$0.03$0.0336,525 shs$2.94 million
08/28/2024$0.03$0.03
-0.16%
$0.03$0.0312,000 shs$3.09 million
08/27/2024$0.03$0.03
+14.91%
$0.03$0.0312,000 shs$3.09 million
08/26/2024$0.03$0.03
-14.06%
$0.03$0.0310,000 shs$2.69 million
08/23/2024$0.03$0.03$0.03$0.0320,000 shs$3.13 million
08/22/2024$0.03$0.03$0.03$0.0320,000 shs$3.13 million
08/21/2024$0.03$0.03$0.03$0.0345,565 shs$3.13 million
08/20/2024$0.04$0.03
-15.79%
$0.03$0.0345,565 shs$3.13 million
08/15/2024$0.04$0.04$0.04$0.0310,483 shs$3.72 million
08/14/2024$0.03$0.04
+18.38%
$0.04$0.0310,483 shs$3.72 million
08/13/2024$0.03$0.03$0.03$0.034,450 shs$3.14 million
08/12/2024$0.05$0.03
-40.45%
$0.03$0.034,450 shs$3.14 million
08/09/2024$0.04$0.05
+38.21%
$0.05$0.05721 shs$5.27 million
08/08/2024$0.03$0.04
+21.50%
$0.04$0.03111,805 shs$3.82 million
08/07/2024$0.04$0.03
-11.08%
$0.03$0.0314,000 shs$3.14 million
08/06/2024$0.04$0.04
-4.50%
$0.04$0.0417,930 shs$3.53 million
08/05/2024$0.04$0.04
-3.30%
$0.04$0.0453,948 shs$3.70 million


This page (OTCMKTS:MEIL) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners