Free Trial

Methes Energies International (MEIL) Stock Chart & Stock Price History

Methes Energies International logo

Methes Energies International Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
N/A
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive MEIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Methes Energies International and its competitors with MarketBeat's FREE daily newsletter.

MEIL Stock Chart for Friday, April, 25, 2025

Methes Energies International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.08$0.08$0.08$0.0213,180 shs$8.07 million
04/17/2025$0.08$0.08$0.08$0.0213,180 shs$8.07 million
04/16/2025$0.01$0.08
+1,094.03%
$0.08$0.0213,180 shs$8.07 million
04/15/2025$0.01$0.01$0.01$0.0146,003 shs$676,000.00
04/14/2025$0.01$0.01
-5.63%
$0.01$0.0146,003 shs$676,000.00
04/11/2025$0.01$0.01
-11.25%
$0.01$0.0187,000 shs$716,000.00
04/10/2025$0.01$0.01
-1.48%
$0.01$0.0110,000 shs$807,000.00
04/07/2025$0.01$0.01$0.01$0.01600 shs$817,000.00
04/04/2025$0.01$0.01
+1.25%
$0.01$0.01600 shs$817,000.00
04/03/2025$0.01$0.01
-4.76%
$0.01$0.01334,392 shs$807,000.00
04/02/2025$0.01$0.01
-23.64%
$0.01$0.01222,943 shs$847,000.00
04/01/2025$0.01$0.01
-12.00%
$0.01$0.0141,360 shs$1.11 million
03/31/2025$0.01$0.01
+7.39%
$0.01$0.01100 shs$1.26 million
03/26/2025$0.01$0.01$0.01$0.0122,443 shs$1.17 million
03/25/2025$0.01$0.01
-3.33%
$0.01$0.0122,443 shs$1.17 million
03/24/2025$0.01$0.01$0.01$0.0148,834 shs$1.21 million

This page (OTCMKTS:MEIL) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners