Free Trial

Methes Energies International (MEIL) Stock Chart & Stock Price History

Methes Energies International logo
$0.02 0.00 (0.00%)
(As of 11/21/2024 ET)

Methes Energies International Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-41.93%
3 Month
Performance
-30.86%
6 Month
Performance
-22.41%
Year-To-Date
Performance
-50.72%
1 Year
Performance
-59.33%
Receive MEIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Methes Energies International and its competitors with MarketBeat's FREE daily newsletter.

MEIL Stock Chart for Thursday, November, 21, 2024

Methes Energies International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.02$0.02
-3.28%
$0.02$0.023,625 shs$2.16 million
11/20/2024$0.02$0.02$0.02$0.0250 shs$2.23 million
11/19/2024$0.02$0.02
+0.11%
$0.02$0.0211,276 shs$2.23 million
11/18/2024$0.02$0.02
+9.14%
$0.02$0.0211,276 shs$2.23 million
11/15/2024$0.02$0.02
-0.25%
$0.02$0.0266,918 shs$2.04 million
11/14/2024$0.02$0.02
-9.78%
$0.02$0.0266,918 shs$2.05 million
11/13/2024$0.03$0.02
-13.46%
$0.02$0.0220,446 shs$2.27 million
11/12/2024$0.03$0.03
-5.80%
$0.03$0.03180,000 shs$2.62 million
11/11/2024$0.03$0.03
-8.00%
$0.03$0.03200 shs$2.78 million
11/08/2024$0.03$0.03
-5.66%
$0.03$0.02309,120 shs$3.03 million
11/07/2024$0.04$0.03
-16.32%
$0.04$0.0383,722 shs$3.21 million
11/06/2024$0.04$0.04
-2.06%
$0.04$0.0410,850 shs$3.88 million
11/05/2024$0.04$0.04
+0.84%
$0.04$0.0430,450 shs$3.91 million
11/01/2024$0.04$0.04
-0.06%
$0.04$0.0436,942 shs$3.88 million
10/31/2024$0.04$0.04
-0.77%
$0.04$0.0436,942 shs$3.88 million
10/30/2024$0.04$0.04
+4.58%
$0.04$0.0440,700 shs$3.80 million
10/29/2024$0.04$0.04
-10.82%
$0.04$0.045,370 shs$3.63 million
10/28/2024$0.04$0.04
+3.23%
$0.04$0.0460,204 shs$4.07 million
10/25/2024$0.04$0.04
+3.87%
$0.04$0.0433,818 shs$4.06 million
10/24/2024$0.04$0.04
+3.74%
$0.04$0.0410,000 shs$3.80 million
10/23/2024$0.04$0.04
+3.89%
$0.04$0.0410,000 shs$3.66 million
10/22/2024$0.04$0.04
-5.51%
$0.04$0.0450,050 shs$3.52 million
10/21/2024$0.04$0.04
+1.68%
$0.04$0.045,590 shs$3.73 million


This page (OTCMKTS:MEIL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners