Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy MFCO Stock  Free MFCO Stock Alerts

Microwave Filter (MFCO) Stock Chart & Stock Price History

Microwave Filter logo
$0.36 +0.01 (+2.48%)
As of 04/25/2025 01:19 PM Eastern
Compare

Microwave Filter Stock Price Performance

5 Day
Performance
-20.00%
1 Month
Performance
-11.33%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+9.09%
1 Year
Performance
N/A
Receive MFCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Microwave Filter and its competitors with MarketBeat's FREE daily newsletter.

MFCO Stock Chart for Saturday, April, 26, 2025

MFCO Chart by TradingView

Microwave Filter Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.35$0.36
+2.48%		$0.45$0.36630 shs$927,000.00
04/24/2025$0.36$0.35
-2.42%		$0.35$0.35100 shs$905,000.00
04/23/2025$0.36$0.36$0.36$0.36100 shs$927,000.00
04/22/2025$0.45$0.36
-20.00%		$0.36$0.36100 shs$927,000.00
04/21/2025$0.40$0.45
+12.50%		$0.45$0.454,667 shs$1.16 million
04/18/2025$0.40$0.40$0.40$0.402,500 shs$1.03 million
04/17/2025$0.40$0.40$0.40$0.402,500 shs$1.03 million
04/16/2025$0.35$0.40
+14.29%		$0.40$0.403,020 shs$1.03 million
04/10/2025$0.35$0.35$0.35$0.3412,500 shs$902,000.00
04/09/2025$0.32$0.35
+9.37%		$0.35$0.3412,500 shs$902,000.00
04/09/2025$0.32$0.35
+9.37%		$0.35$0.3412,500 shs$902,000.00
04/08/2025$0.32$0.32$0.32$0.322 shs$824,000.00
04/08/2025$0.32$0.32$0.32$0.322 shs$824,000.00
04/07/2025$0.32$0.32$0.38$0.325,700 shs$824,000.00
04/04/2025$0.38$0.32
-14.67%		$0.38$0.325,700 shs$824,000.00
04/03/2025$0.38$0.38$0.38$0.356,500 shs$966,000.00
04/02/2025$0.35$0.38
+7.14%		$0.38$0.356,500 shs$966,000.00
04/01/2025$0.41$0.35
-13.78%		$0.35$0.357,002 shs$902,000.00
03/31/2025$0.41$0.41$0.41$0.412 shs$1.05 million
03/26/2025$0.41$0.41$0.41$0.41400 shs$1.05 million
03/25/2025$0.32$0.41
+28.44%		$0.41$0.41400 shs$1.05 million
Related Companies

This page (OTCMKTS:MFCO) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Donald Trump is about to free crypto from its chains …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
It’s absolute chaos in Silicon Valley right now…
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored