Microwave Filter (MFCO) Stock Chart & Stock Price History $0.50 0.00 (0.00%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC Filings Microwave Filter Stock Price Performance 5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance-16.67%Year-To-Date PerformanceN/A1 Year Performance0.00% Receive MFCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Microwave Filter and its competitors with MarketBeat's FREE daily newsletter. Email Address “This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! MFCO Stock Chart for Saturday, November, 16, 2024 MFCO Chart by TradingView Microwave Filter Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$0.50$0.50$0.50$0.5050 shs$1.29 million11/14/2024$0.50$0.50$0.58$0.503,553 shs$1.29 million11/13/2024$0.50$0.50$0.58$0.503,553 shs$1.29 million11/12/2024$0.50$0.50$0.50$0.501 shs$1.29 million11/08/2024$0.50$0.50$0.50$0.504 shs$1.29 million11/06/2024$0.50$0.50$0.50$0.501 shs$1.29 million Get the Latest News and Ratings for MFCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Microwave Filter and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$0.50$0.50$0.50$0.475,187 shs$1.29 million11/04/2024$0.55$0.50-9.09%$0.50$0.475,187 shs$1.29 million11/01/2024$0.55$0.55$0.55$0.551 shs$1.42 million10/31/2024$0.55$0.55$0.55$0.552 shs$1.42 million10/30/2024$0.55$0.55$0.55$0.552 shs$1.42 million10/29/2024$0.59$0.55-6.78%$0.59$0.551,495 shs$1.42 million10/22/2024$0.59$0.59$0.59$0.592,000 shs$1.52 million10/21/2024$0.55$0.59+7.27%$0.59$0.592,000 shs$1.52 million10/18/2024$0.48$0.55+14.11%$0.55$0.551,000 shs$1.42 million10/17/2024$0.55$0.48-12.36%$0.48$0.48274 shs$1.24 million Related Companies MAXN Stock Price Chart SMTK Stock Price Chart PEGY Stock Price Chart OST Stock Price Chart WATT Stock Price Chart GTLL Stock Price Chart PRSO Stock Price Chart DGLY Stock Price Chart ASTI Stock Price Chart DGNG Stock Price Chart Receive MFCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Microwave Filter and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MFCO) was last updated on 11/16/2024 by MarketBeat.com Staff From Our PartnersThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Microwave Filter Company, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Microwave Filter With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
