Free Trial

Microwave Filter (MFCO) Stock Chart & Stock Price History

Microwave Filter logo
$0.35 -0.06 (-13.79%)
As of 03:44 PM Eastern

Microwave Filter Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+6.06%
6 Month
Performance
-27.08%
Year-To-Date
Performance
+6.06%
1 Year
Performance
N/A
Receive MFCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Microwave Filter and its competitors with MarketBeat's FREE daily newsletter.

MFCO Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Microwave Filter Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.41$0.35
-13.78%
$0.35$0.357,002 shs$902,000.00
03/31/2025$0.41$0.41$0.41$0.412 shs$1.05 million
03/26/2025$0.41$0.41$0.41$0.41400 shs$1.05 million
03/25/2025$0.32$0.41
+28.44%
$0.41$0.41400 shs$1.05 million
03/21/2025$0.32$0.32$0.32$0.32100 shs$814,000.00
03/18/2025$0.32$0.32$0.33$0.32801 shs$814,000.00
03/17/2025$0.50$0.32
-36.53%
$0.33$0.32801 shs$814,000.00
03/12/2025$0.50$0.50$0.50$0.50250 shs$1.28 million
03/11/2025$0.32$0.50
+55.14%
$0.50$0.50250 shs$1.28 million
03/07/2025$0.32$0.32$0.41$0.3257,501 shs$827,000.00
03/06/2025$0.32$0.32$0.41$0.3257,501 shs$827,000.00
03/05/2025$0.38$0.32
-15.55%
$0.41$0.3257,501 shs$827,000.00
03/04/2025$0.38$0.38$0.39$0.3835,000 shs$979,000.00
03/03/2025$0.33$0.38
+15.18%
$0.39$0.3835,000 shs$979,000.00
02/28/2025$0.33$0.33$0.33$0.331 shs$850,000.00

This page (OTCMKTS:MFCO) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners