Medical Facilities (MFCSF) Stock Chart & Stock Price History $10.44 +0.01 (+0.10%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest Medical Facilities Stock Price Performance5 Day Performance-1.04%1 Month Performance+7.08%3 Month Performance+4.40%6 Month Performance+28.10%Year-To-Date Performance+53.53%1 Year Performance+61.86% Receive MFCSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Medical Facilities and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). MFCSF Stock Chart for Saturday, November, 2, 2024 MFCSF Chart by TradingView Medical Facilities Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$10.43$10.44+0.10%$10.44$10.443,660 shs$0.0010/31/2024$10.50$10.43-0.67%$10.46$10.437,501 shs$0.0010/30/2024$10.46$10.50+0.37%$10.50$10.474,560 shs$0.0010/29/2024$10.55$10.46-0.84%$10.46$10.46100 shs$0.0010/28/2024$10.69$10.55-1.29%$10.60$10.551,442 shs$0.0010/25/2024$10.62$10.69+0.63%$10.71$10.675,800 shs$0.00 Get the Latest News and Ratings for MFCSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Medical Facilities and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$10.61$10.62+0.12%$10.66$10.609,003 shs$0.0010/23/2024$10.69$10.61-0.80%$10.61$10.611,000 shs$0.0010/22/2024$10.67$10.69+0.22%$10.69$10.69160 shs$0.0010/21/2024$10.70$10.67-0.28%$10.67$10.676,975 shs$0.0010/18/2024$10.57$10.70+1.24%$10.70$10.43728 shs$0.0010/17/2024$10.50$10.57+0.66%$10.57$10.561,185 shs$0.0010/16/2024$10.73$10.50-2.14%$10.54$10.50676 shs$0.0010/15/2024$10.73$10.73$10.73$9.74736 shs$0.0010/14/2024$10.42$10.73+2.96%$10.73$9.74736 shs$0.0010/11/2024$10.00$10.42+4.22%$10.50$10.002,100 shs$0.0010/10/2024$10.00$10.00$10.00$10.00404 shs$0.0010/09/2024$10.21$10.00-2.06%$10.00$10.00404 shs$0.0010/08/2024$9.89$10.21+3.24%$10.25$10.131,301 shs$0.0010/07/2024$10.21$9.89-3.13%$10.20$9.897,483 shs$0.0010/04/2024$9.83$10.21+3.92%$10.21$10.21290 shs$0.0010/03/2024$9.75$9.83+0.77%$9.83$9.631,311 shs$0.0010/02/2024$9.75$9.75$9.95$9.7518,743 shs$0.0010/01/2024$10.00$9.75-2.50%$9.95$9.7518,743 shs$0.0009/30/2024$9.97$10.00+0.33%$10.00$10.00110 shs$0.0009/27/2024$10.12$9.97-1.51%$9.97$9.9221,600 shs$0.0009/26/2024$10.12$10.12$10.12$10.12150 shs$0.0009/25/2024$10.12$10.12-0.02%$10.12$10.12150 shs$0.0009/23/2024$10.12$10.12$10.12$10.12200 shs$0.0009/20/2024$10.06$10.06$10.06$10.0650 shs$0.0009/19/2024$10.06$10.06$10.06$10.0650 shs$0.0009/17/2024$10.06$10.06$10.06$9.611,311 shs$0.0009/16/2024$10.02$10.06+0.38%$10.06$9.611,311 shs$0.0009/13/2024$10.01$10.02+0.10%$10.02$10.006,191 shs$0.0009/12/2024$9.60$10.01+4.29%$10.01$10.012,275 shs$0.0009/11/2024$9.84$9.60-2.43%$9.76$9.606,508 shs$0.0009/10/2024$10.08$9.84-2.34%$9.84$9.847,059 shs$0.0009/09/2024$9.76$10.08+3.23%$10.08$10.08200 shs$0.0009/06/2024$10.00$9.76-2.40%$9.94$9.764,906 shs$0.0009/05/2024$10.00$10.00$10.00$10.00382 shs$0.00We recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/04/2024$10.15$10.00-1.48%$10.00$10.00371 shs$0.0009/03/2024$10.40$10.15-2.42%$10.27$10.158,800 shs$0.0009/02/2024$10.40$10.40$10.40$10.0312,800 shs$0.0008/30/2024$10.52$10.40-1.13%$10.40$10.0312,800 shs$0.0008/29/2024$10.29$10.52+2.24%$10.52$10.52660 shs$0.0008/28/2024$10.52$10.29-2.19%$10.44$10.296,410 shs$0.0008/27/2024$10.35$10.52+1.64%$10.52$10.346,029 shs$0.0008/26/2024$10.24$10.35+1.09%$10.50$10.2810,568 shs$0.0008/23/2024$10.11$10.24+1.30%$10.27$10.211,002 shs$0.0008/22/2024$9.85$10.11+2.61%$10.11$9.952,700 shs$0.0008/21/2024$9.85$9.85$9.85$9.85581 shs$0.0008/20/2024$9.87$9.85-0.16%$9.85$9.85581 shs$0.0008/19/2024$9.85$9.87+0.15%$9.88$9.871,530 shs$0.0008/16/2024$9.88$9.85-0.30%$9.90$9.852,455 shs$0.0008/15/2024$9.98$9.88-1.00%$9.88$9.88252 shs$0.0008/14/2024$10.11$9.98-1.29%$10.12$9.98701 shs$0.0008/13/2024$10.11$10.11$10.11$10.115 shs$0.0008/12/2024$10.00$10.11+1.10%$10.18$10.103,274 shs$0.0008/09/2024$9.70$10.00+3.04%$10.00$10.00100 shs$0.0008/08/2024$9.70$9.70$9.90$9.7034,600 shs$0.0008/07/2024$9.71$9.70-0.05%$9.90$9.7034,600 shs$0.0008/06/2024$10.00$9.71-2.90%$10.00$9.6831,361 shs$0.0008/05/2024$10.00$10.00$10.00$9.882,501 shs$0.0008/02/2024$10.05$10.00-0.51%$10.00$9.983,900 shs$0.0008/01/2024$9.96$10.05+0.94%$10.05$10.00426 shs$0.00 Related Companies AONCW Stock Price Chart AONC Stock Price Chart BDULF Stock Price Chart BUHPF Stock Price Chart CHHHF Stock Price Chart DNTCF Stock Price Chart EXETF Stock Price Chart JXFGF Stock Price Chart KDLYW Stock Price Chart LTGHY Stock Price Chart Receive MFCSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Medical Facilities and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MFCSF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Medical Facilities Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Medical Facilities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MFCSF Stock Alerts