Free Trial

Medical Facilities (MFCSF) Stock Chart & Stock Price History

Medical Facilities logo
$11.63 +0.21 (+1.84%)
As of 04/2/2025 03:59 PM Eastern

Medical Facilities Stock Price Performance

5 Day
Performance
+3.96%
1 Month
Performance
-4.50%
3 Month
Performance
+8.36%
6 Month
Performance
+18.37%
Year-To-Date
Performance
+8.09%
1 Year
Performance
+50.06%
Receive MFCSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medical Facilities and its competitors with MarketBeat's FREE daily newsletter.

MFCSF Stock Chart for Thursday, April, 3, 2025

Remove Ads

Medical Facilities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$11.42$11.63
+1.84%
$11.63$11.531,775 shs$0.00
04/01/2025$11.42$11.42$11.42$11.106,765 shs$0.00
03/31/2025$11.19$11.42
+2.08%
$11.42$11.106,765 shs$0.00
03/28/2025$11.11$11.19
+0.68%
$11.19$11.192,015 shs$0.00
03/27/2025$11.38$11.11
-2.37%
$11.25$11.116,516 shs$0.00
03/26/2025$11.10$11.38
+2.53%
$11.44$11.382,900 shs$0.00
03/25/2025$11.10$11.10$11.12$11.057,184 shs$0.00
03/24/2025$10.98$11.10
+1.09%
$11.12$11.057,184 shs$0.00
03/21/2025$11.18$10.98
-1.79%
$11.08$10.9814,627 shs$0.00
03/20/2025$11.09$11.18
+0.81%
$11.18$11.079,612 shs$0.00
03/19/2025$10.56$11.09
+5.02%
$11.09$10.616,270 shs$0.00
03/18/2025$10.78$10.56
-2.04%
$10.79$10.5315,052 shs$0.00
03/17/2025$10.65$10.78
+1.22%
$10.78$10.658,915 shs$0.00
03/14/2025$10.70$10.65
-0.47%
$10.75$10.651,076 shs$0.00
03/13/2025$11.99$10.70
-10.74%
$11.60$10.7010,319 shs$0.00
03/12/2025$11.65$11.99
+2.90%
$11.99$11.701,275 shs$0.00
03/11/2025$11.65$11.65$11.65$11.65835 shs$0.00
03/10/2025$12.03$11.65
-3.16%
$11.65$11.65835 shs$0.00
03/07/2025$12.25$12.03
-1.80%
$12.05$12.031,527 shs$0.00
03/06/2025$12.07$12.25
+1.49%
$12.25$12.2117,126 shs$0.00
03/05/2025$12.14$12.07
-0.54%
$12.17$12.0722,686 shs$0.00
03/04/2025$12.18$12.14
-0.35%
$12.22$11.5220,014 shs$0.00
03/03/2025$12.39$12.18
-1.72%
$12.31$12.183,996 shs$0.00

This page (OTCMKTS:MFCSF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners