Free Trial

Medical Facilities (MFCSF) Stock Chart & Stock Price History

Medical Facilities logo
$11.09 -0.19 (-1.68%)
(As of 11/21/2024 ET)

Medical Facilities Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
+3.92%
3 Month
Performance
+12.57%
6 Month
Performance
+26.72%
Year-To-Date
Performance
+63.06%
1 Year
Performance
+80.59%
Receive MFCSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medical Facilities and its competitors with MarketBeat's FREE daily newsletter.

MFCSF Stock Chart for Friday, November, 22, 2024

Medical Facilities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$11.28$11.09
-1.71%
$11.20$11.097,681 shs$0.00
11/20/2024$11.34$11.28
-0.52%
$11.35$11.237,573 shs$0.00
11/19/2024$11.62$11.34
-2.37%
$11.34$11.34100 shs$0.00
11/18/2024$11.15$11.62
+4.17%
$11.74$11.5020,569 shs$0.00
11/15/2024$11.25$11.15
-0.89%
$11.79$11.159,864 shs$0.00
11/14/2024$10.87$11.25
+3.50%
$11.85$11.0018,750 shs$0.00
11/13/2024$10.70$10.87
+1.59%
$10.96$10.751,737 shs$0.00
11/12/2024$10.45$10.70
+2.38%
$10.75$10.601,938 shs$0.00
11/11/2024$10.34$10.45
+1.08%
$10.68$10.2512,953 shs$0.00
11/08/2024$10.48$10.34
-1.34%
$10.54$10.3420,849 shs$0.00
11/07/2024$10.52$10.48
-0.36%
$10.74$10.4045,500 shs$0.00
11/06/2024$10.57$10.52
-0.49%
$10.55$10.453,865 shs$0.00
11/05/2024$10.48$10.57
+0.91%
$10.57$10.4514,852 shs$0.00
11/04/2024$10.44$10.48
+0.34%
$10.53$10.404,545 shs$0.00
11/01/2024$10.43$10.44
+0.10%
$10.44$10.443,660 shs$0.00
10/31/2024$10.50$10.43
-0.67%
$10.46$10.437,501 shs$0.00
10/30/2024$10.46$10.50
+0.37%
$10.50$10.474,560 shs$0.00
10/29/2024$10.55$10.46
-0.84%
$10.46$10.46100 shs$0.00
10/28/2024$10.69$10.55
-1.29%
$10.60$10.551,442 shs$0.00
10/25/2024$10.62$10.69
+0.63%
$10.71$10.675,800 shs$0.00
10/24/2024$10.61$10.62
+0.12%
$10.66$10.609,003 shs$0.00
10/23/2024$10.69$10.61
-0.80%
$10.61$10.611,000 shs$0.00
10/22/2024$10.67$10.69
+0.22%
$10.69$10.69160 shs$0.00
10/21/2024$10.70$10.67
-0.28%
$10.67$10.676,975 shs$0.00


This page (OTCMKTS:MFCSF) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners