Medical Facilities (MFCSF) Stock Chart & Stock Price History $9.76 -0.48 (-4.69%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesShort InterestStock AnalysisChartDividendHeadlinesShort Interest Medical Facilities Stock Price Performance5 Day Performance-6.16%1 Month Performance+0.57%3 Month Performance+0.83%6 Month Performance+42.61%Year-To-Date Performance+43.53%1 Year Performance+42.32% Receive MFCSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Medical Facilities and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade MFCSF Stock Chart for Saturday, September, 7, 2024 MFCSF Chart by TradingView Medical Facilities Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$10.00$9.76-2.40%$9.94$9.764,906 shs$0.0009/05/2024$10.00$10.00$10.00$10.00382 shs$0.0009/04/2024$10.15$10.00-1.48%$10.00$10.00371 shs$0.0009/03/2024$10.40$10.15-2.42%$10.27$10.158,800 shs$0.0009/02/2024$10.40$10.40$10.40$10.0312,800 shs$0.0008/30/2024$10.52$10.40-1.13%$10.40$10.0312,800 shs$0.00 Get the Latest News and Ratings for MFCSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Medical Facilities and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$10.29$10.52+2.24%$10.52$10.52660 shs$0.0008/28/2024$10.52$10.29-2.19%$10.44$10.296,410 shs$0.0008/27/2024$10.35$10.52+1.64%$10.52$10.346,029 shs$0.0008/26/2024$10.24$10.35+1.09%$10.50$10.2810,568 shs$0.0008/23/2024$10.11$10.24+1.30%$10.27$10.211,002 shs$0.0008/22/2024$9.85$10.11+2.61%$10.11$9.952,700 shs$0.0008/21/2024$9.85$9.85$9.85$9.85581 shs$0.0008/20/2024$9.87$9.85-0.16%$9.85$9.85581 shs$0.0008/19/2024$9.85$9.87+0.15%$9.88$9.871,530 shs$0.0008/16/2024$9.88$9.85-0.30%$9.90$9.852,455 shs$0.0008/15/2024$9.98$9.88-1.00%$9.88$9.88252 shs$0.0008/14/2024$10.11$9.98-1.29%$10.12$9.98701 shs$0.0008/13/2024$10.11$10.11$10.11$10.115 shs$0.0008/12/2024$10.00$10.11+1.10%$10.18$10.103,274 shs$0.0008/09/2024$9.70$10.00+3.04%$10.00$10.00100 shs$0.0008/08/2024$9.70$9.70$9.90$9.7034,600 shs$0.0008/07/2024$9.71$9.70-0.05%$9.90$9.7034,600 shs$0.0008/06/2024$10.00$9.71-2.90%$10.00$9.6831,361 shs$0.0008/05/2024$10.00$10.00$10.00$9.882,501 shs$0.0008/02/2024$10.05$10.00-0.51%$10.00$9.983,900 shs$0.0008/01/2024$9.96$10.05+0.94%$10.05$10.00426 shs$0.0007/31/2024$10.20$9.96-2.42%$9.96$9.96790 shs$0.0007/30/2024$10.02$10.20+1.88%$10.27$10.20602 shs$0.0007/29/2024$9.98$10.02+0.36%$10.02$10.021,562 shs$0.0007/26/2024$9.98$9.98$9.99$9.98600 shs$0.0007/25/2024$9.95$9.98+0.30%$9.99$9.98600 shs$0.0007/24/2024$9.89$9.95+0.57%$9.95$9.944,510 shs$0.0007/23/2024$9.78$9.89+1.16%$9.90$9.789,451 shs$0.0007/22/2024$9.65$9.78+1.31%$9.78$9.669,465 shs$0.0007/19/2024$9.55$9.65+1.09%$9.65$9.643,154 shs$0.0007/18/2024$9.62$9.55-0.73%$9.72$9.5522,952 shs$0.0007/17/2024$9.37$9.62+2.67%$9.62$9.4817,576 shs$0.0007/16/2024$9.22$9.37+1.63%$9.44$9.365,608 shs$0.0007/15/2024$9.13$9.22+0.99%$9.27$9.222,900 shs$0.00Biden's Successor: The Radical Threat to YOUR Savings! (Ad)Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide <<07/12/2024$9.03$9.13+1.11%$9.28$9.13991 shs$0.0007/05/2024$9.03$9.03$9.03$9.032 shs$0.0007/04/2024$9.03$9.03$9.03$9.032 shs$0.0007/02/2024$9.03$9.03$9.66$9.033,090 shs$0.0007/01/2024$9.40$9.03-3.94%$9.66$9.033,090 shs$0.0006/26/2024$9.40$9.40$9.40$8.931,250 shs$0.0006/25/2024$9.29$9.40+1.18%$9.40$8.931,250 shs$0.0006/24/2024$8.90$9.29+4.38%$9.30$9.292,805 shs$0.0006/21/2024$9.20$8.90-3.21%$9.15$8.85740 shs$0.0006/20/2024$9.32$9.20-1.34%$9.29$9.201,956 shs$0.0006/19/2024$9.32$9.32$9.50$9.321,951 shs$0.0006/18/2024$9.67$9.32-3.63%$9.50$9.321,951 shs$0.0006/17/2024$9.67$9.67$9.67$9.67100 shs$0.0006/14/2024$9.87$9.67-2.05%$9.67$9.661,655 shs$0.0006/13/2024$9.87$9.87$9.90$9.873,548 shs$0.0006/12/2024$9.85$9.87+0.24%$9.90$9.873,548 shs$0.0006/11/2024$9.96$9.85-1.07%$9.85$9.851,010 shs$0.0006/10/2024$9.68$9.96+2.86%$9.96$9.722,706 shs$0.0006/07/2024$9.40$9.68+2.98%$9.68$9.465,051 shs$0.0006/06/2024$9.08$9.40+3.50%$9.49$9.258,528 shs$0.00 Related Companies: AONCW Stock Price Chart AONC Stock Price Chart BDULF Stock Price Chart BUHPF Stock Price Chart CHHHF Stock Price Chart DNTCF Stock Price Chart EXETF Stock Price Chart JDHIF Stock Price Chart JXFGF Stock Price Chart KDLYW Stock Price Chart Receive MFCSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Medical Facilities and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MFCSF) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredThese 5 stocks could soar after November 4thHow to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...StockEarnings | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Medical Facilities Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Medical Facilities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
