Free Trial

Medical Facilities (MFCSF) Stock Chart & Stock Price History

Medical Facilities logo
$10.86 -0.02 (-0.18%)
As of 01:28 PM Eastern

Medical Facilities Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
-2.16%
3 Month
Performance
-5.57%
6 Month
Performance
+1.61%
Year-To-Date
Performance
+0.93%
1 Year
Performance
N/A
Receive MFCSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medical Facilities and its competitors with MarketBeat's FREE daily newsletter.

MFCSF Stock Chart for Friday, April, 25, 2025

Medical Facilities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$10.88$10.86
-0.18%
$10.86$10.86100 shs$0.00
04/24/2025$10.88$10.88$10.88$10.882,000 shs$0.00
04/23/2025$10.93$10.88
-0.46%
$10.88$10.882,000 shs$0.00
04/22/2025$10.93$10.93$10.93$10.93186 shs$0.00
04/21/2025$10.93$10.93$10.93$10.932,262 shs$0.00
04/18/2025$10.93$10.93$10.93$10.932,262 shs$0.00
04/17/2025$11.22$10.93
-2.58%
$10.93$10.932,262 shs$0.00
04/15/2025$11.22$11.22$11.22$11.221,721 shs$0.00
04/14/2025$10.67$11.22
+5.15%
$11.22$11.221,721 shs$0.00
04/11/2025$10.67$10.67$10.68$10.6023,190 shs$0.00
04/10/2025$10.67$10.67$10.68$10.6023,190 shs$0.00
04/09/2025$10.56$10.67
+1.04%
$10.68$10.6023,190 shs$0.00
04/09/2025$10.56$10.67
+1.04%
$10.68$10.6023,190 shs$0.00
04/08/2025$10.57$10.56
-0.09%
$11.00$10.566,300 shs$0.00
04/08/2025$10.57$10.56
-0.09%
$11.00$10.566,300 shs$0.00
04/07/2025$10.80$10.57
-2.13%
$10.80$10.035,150 shs$0.00
04/04/2025$11.31$10.80
-4.47%
$11.05$10.8010,079 shs$0.00
04/03/2025$11.63$11.31
-2.79%
$11.45$11.315,742 shs$0.00
04/02/2025$11.42$11.63
+1.84%
$11.63$11.531,775 shs$0.00
04/01/2025$11.42$11.42$11.42$11.106,765 shs$0.00
03/31/2025$11.19$11.42
+2.08%
$11.42$11.106,765 shs$0.00
03/28/2025$11.11$11.19
+0.68%
$11.19$11.192,015 shs$0.00
03/27/2025$11.38$11.11
-2.37%
$11.25$11.116,516 shs$0.00
03/26/2025$11.10$11.38
+2.53%
$11.44$11.382,900 shs$0.00
03/25/2025$11.10$11.10$11.12$11.057,184 shs$0.00
03/24/2025$10.98$11.10
+1.09%
$11.12$11.057,184 shs$0.00

This page (OTCMKTS:MFCSF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners