Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDF) Stock Chart & Stock Price History $33.15 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesOwnershipSEC FilingsShort Interest Compagnie Générale des Établissements Michelin Société en commandite par actions Stock Price Performance5 Day Performance-1.98%1 Month Performance-9.92%3 Month Performance-16.33%6 Month Performance-11.91%Year-To-Date Performance-6.04%1 Year Performance+9.44% Receive MGDDF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Compagnie Générale des Établissements Michelin Société en commandite par actions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW MGDDF Stock Chart for Monday, November, 4, 2024 MGDDF Chart by TradingView Compagnie Générale des Établissements Michelin Société en commandite par actions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$33.15$33.15$33.15$33.151,900 shs$0.0011/01/2024$33.82$33.15-1.98%$33.15$33.151,919 shs$0.0010/31/2024$33.82$33.82$33.82$33.004,042 shs$0.0010/30/2024$34.38$33.82-1.61%$33.82$33.004,042 shs$0.0010/29/2024$32.12$34.38+7.02%$34.38$34.38277 shs$0.0010/28/2024$32.12$32.12$32.12$32.122,700 shs$0.00 Get the Latest News and Ratings for MGDDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Compagnie Générale des Établissements Michelin Société en commandite par actions and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$32.83$32.12-2.16%$32.12$32.122,742 shs$0.0010/24/2024$37.75$32.83-13.03%$32.83$32.83995 shs$0.0010/23/2024$34.90$37.75+8.17%$37.75$37.75787 shs$0.0010/22/2024$34.90$34.90$34.90$34.9054 shs$0.0010/21/2024$34.90$34.90$34.90$34.9054 shs$0.0010/18/2024$34.90$34.90$34.90$34.90334 shs$0.0010/17/2024$36.97$34.90-5.61%$34.90$34.90334 shs$0.0010/16/2024$35.30$36.97+4.74%$36.97$36.9713,634 shs$0.0010/15/2024$34.97$35.30+0.94%$35.30$35.30955 shs$0.0010/14/2024$34.97$34.97$34.97$34.97521 shs$0.0010/11/2024$35.78$34.97-2.26%$38.60$34.97521 shs$0.0010/10/2024$36.80$35.78-2.77%$39.49$35.781,676 shs$0.0010/09/2024$36.80$36.80$36.80$36.8084 shs$0.0010/08/2024$36.80$36.80$36.80$36.8084 shs$0.0010/07/2024$36.80$36.80$36.80$36.8060 shs$0.0010/04/2024$36.80$36.80$36.80$36.80177 shs$0.0010/03/2024$39.28$36.80-6.32%$36.80$36.80177 shs$0.0010/02/2024$39.25$39.28+0.09%$39.28$39.282,135 shs$0.0010/01/2024$43.18$39.25-9.10%$39.25$39.253,342 shs$0.0009/30/2024$43.18$43.18$43.18$43.1844 shs$0.0009/27/2024$43.18$43.18$43.18$43.18106 shs$0.0009/26/2024$43.18$43.18$43.18$43.18296 shs$0.0009/25/2024$42.45$43.18+1.72%$43.18$43.18296 shs$0.0009/24/2024$42.45$42.45$42.45$42.45755 shs$0.0009/23/2024$38.58$42.45+10.05%$42.45$42.45755 shs$0.0009/20/2024$38.58$38.58$38.58$38.588 shs$0.0009/19/2024$38.58$38.58$38.58$38.58596 shs$0.0009/18/2024$38.58$38.58$38.58$38.58430 shs$0.0009/17/2024$38.58$38.58$38.58$38.5895 shs$0.0009/16/2024$38.58$38.58$38.58$38.581,000 shs$0.0009/13/2024$41.10$38.58-6.14%$38.58$38.581,016 shs$0.0009/12/2024$40.43$41.10+1.67%$41.10$37.781,079 shs$0.0009/11/2024$40.43$40.43$40.43$38.051,175 shs$0.0009/10/2024$38.24$40.43+5.72%$40.43$38.051,175 shs$0.00Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/09/2024$41.55$38.24-7.97%$41.30$38.243,168 shs$0.0009/06/2024$41.55$41.55$41.65$41.551,292 shs$0.0009/05/2024$39.52$41.55+5.15%$41.65$41.551,273 shs$0.0009/04/2024$39.52$39.52$39.52$39.521,376 shs$0.0009/03/2024$39.52$39.52$39.52$39.52134 shs$0.0009/02/2024$39.52$39.52$39.52$39.52134 shs$0.0008/30/2024$39.52$39.52$39.52$39.52120 shs$0.0008/29/2024$39.52$39.52$39.52$39.52132 shs$0.0008/28/2024$39.52$39.52$39.52$39.524 shs$0.0008/27/2024$39.52$39.52$39.52$39.5299 shs$0.0008/26/2024$39.52$39.52$39.52$39.52700 shs$0.0008/23/2024$38.86$39.52+1.69%$39.52$39.52745 shs$0.0008/22/2024$37.47$38.86+3.72%$38.86$38.86423 shs$0.0008/21/2024$38.20$37.47-1.92%$37.47$37.47713 shs$0.0008/20/2024$38.20$38.20$38.20$38.2096 shs$0.0008/19/2024$38.20$38.20$38.20$38.20800 shs$0.0008/16/2024$38.04$38.20+0.42%$38.20$38.20850 shs$0.0008/15/2024$38.04$38.04$38.04$38.04425 shs$0.0008/14/2024$35.85$38.04+6.12%$38.04$38.04425 shs$0.0008/13/2024$35.85$35.85$35.85$35.85111 shs$0.0008/12/2024$35.85$35.85$35.85$35.85142 shs$0.0008/09/2024$35.85$35.85$35.85$35.8513,286 shs$0.0008/08/2024$40.29$35.85-11.03%$35.85$35.8513,286 shs$0.0008/07/2024$40.29$40.29$40.29$40.2917 shs$0.0008/06/2024$40.29$40.29$40.29$40.29245 shs$0.0008/05/2024$39.62$40.29+1.69%$40.29$40.29245 shs$0.00 Related Companies EIHDF Stock Price Chart ABDDF Stock Price Chart ELRXF Stock Price Chart AMKYF Stock Price Chart ACCYY Stock Price Chart ACRFF Stock Price Chart ADDDF Stock Price Chart EOVBF Stock Price Chart ANCTF Stock Price Chart ALEGF Stock Price Chart Receive MGDDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compagnie Générale des Établissements Michelin Société en commandite par actions and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MGDDF) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Compagnie Générale des Établissements Michelin Société en commandite par actions Please log in to your account or sign up in order to add this asset to your watchlist. Share Compagnie Générale des Établissements Michelin Société en commandite par actions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
