Free Trial

Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDF) Stock Chart & Stock Price History

Compagnie Générale des Établissements Michelin Société en commandite par actions logo
$32.83 +0.86 (+2.69%)
(As of 11/21/2024 ET)

Compagnie Générale des Établissements Michelin Société en commandite par actions Stock Price Performance

5 Day
Performance
-3.43%
1 Month
Performance
-5.95%
3 Month
Performance
-12.38%
6 Month
Performance
-17.00%
Year-To-Date
Performance
-6.96%
1 Year
Performance
+3.78%
Receive MGDDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compagnie Générale des Établissements Michelin Société en commandite par actions and its competitors with MarketBeat's FREE daily newsletter.

MGDDF Stock Chart for Thursday, November, 21, 2024

Compagnie Générale des Établissements Michelin Société en commandite par actions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$31.97$32.83
+2.67%
$32.83$31.451,501 shs$0.00
11/20/2024$31.48$31.97
+1.56%
$31.97$31.97313 shs$0.00
11/19/2024$33.99$31.48
-7.38%
$32.73$31.487,271 shs$0.00
11/18/2024$33.99$33.99$33.99$33.99512 shs$0.00
11/15/2024$32.25$33.99
+5.40%
$33.99$33.99512 shs$0.00
11/14/2024$34.45$32.25
-6.39%
$32.25$32.101,096 shs$0.00
11/13/2024$33.67$34.45
+2.33%
$34.45$34.451,383 shs$0.00
11/12/2024$33.67$33.67$33.67$33.6759 shs$0.00
11/11/2024$33.67$33.67$33.67$33.672,300 shs$0.00
11/08/2024$33.10$33.67
+1.71%
$33.67$33.672,365 shs$0.00
11/07/2024$33.25$33.10
-0.45%
$33.10$33.10371 shs$0.00
11/06/2024$34.00$33.25
-2.21%
$33.25$33.208,753 shs$0.00
11/05/2024$33.15$34.00
+2.56%
$34.00$34.001,691 shs$0.00
11/04/2024$33.15$33.15$33.15$33.151,900 shs$0.00
11/01/2024$33.82$33.15
-1.98%
$33.15$33.151,919 shs$0.00
10/31/2024$33.82$33.82$33.82$33.004,042 shs$0.00
10/30/2024$34.38$33.82
-1.61%
$33.82$33.004,042 shs$0.00
10/29/2024$32.12$34.38
+7.02%
$34.38$34.38277 shs$0.00
10/28/2024$32.12$32.12$32.12$32.122,700 shs$0.00
10/25/2024$32.83$32.12
-2.16%
$32.12$32.122,742 shs$0.00
10/24/2024$37.75$32.83
-13.03%
$32.83$32.83995 shs$0.00
10/23/2024$34.90$37.75
+8.17%
$37.75$37.75787 shs$0.00
10/22/2024$34.90$34.90$34.90$34.9054 shs$0.00
10/21/2024$34.90$34.90$34.90$34.9054 shs$0.00


This page (OTCMKTS:MGDDF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners