Maple Gold Mines (MGMLF) Stock Chart & Stock Price History C$0.04 -0.01 (-20.96%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Maple Gold Mines Stock Price Performance 5 Day Performance-16.22%1 Month Performance-27.92%3 Month Performance-34.43%6 Month Performance-16.22%Year-To-Date Performance-28.19%1 Year Performance+11.87% Receive MGMLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maple Gold Mines and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide MGMLF Stock Chart for Saturday, November, 16, 2024 MGMLF Chart by TradingView Maple Gold Mines Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024C$0.04C$0.04-14.12%C$0.04C$0.04235,001 shsC$0.0011/14/2024C$0.05C$0.04-5.79%C$0.05C$0.04255,515 shsC$0.0011/13/2024C$0.05C$0.05-2.31%C$0.05C$0.0421,803 shsC$0.0011/12/2024C$0.05C$0.05+6.00%C$0.05C$0.04294,950 shsC$0.0011/11/2024C$0.05C$0.05-7.22%C$0.05C$0.0573,679 shsC$0.0011/08/2024C$0.05C$0.05+2.97%C$0.05C$0.05126,601 shsC$0.00 Get the Latest News and Ratings for MGMLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Maple Gold Mines and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024C$0.05C$0.05+4.67%C$0.05C$0.05114,675 shsC$0.0011/06/2024C$0.05C$0.05-10.00%C$0.06C$0.0567,520 shsC$0.0011/05/2024C$0.05C$0.05+1.01%C$0.05C$0.0544,980 shsC$0.0011/04/2024C$0.06C$0.05-10.75%C$0.05C$0.04262,365 shsC$0.0011/01/2024C$0.06C$0.06-1.42%C$0.06C$0.0517,900 shsC$0.0010/31/2024C$0.06C$0.06-4.58%C$0.06C$0.0527,100 shsC$0.0010/30/2024C$0.06C$0.06+3.33%C$0.06C$0.0622,740 shsC$0.0010/29/2024C$0.06C$0.06C$0.06C$0.05153,900 shsC$0.0010/28/2024C$0.06C$0.06+2.24%C$0.06C$0.0571,421 shsC$0.0010/25/2024C$0.06C$0.06+1.27%C$0.06C$0.0520,900 shsC$0.0010/24/2024C$0.06C$0.06-1.25%C$0.06C$0.0570,210 shsC$0.0010/23/2024C$0.06C$0.06-4.12%C$0.06C$0.05162,716 shsC$0.0010/22/2024C$0.05C$0.06+7.17%C$0.06C$0.05382,532 shsC$0.0010/21/2024C$0.05C$0.05+4.62%C$0.06C$0.05156,900 shsC$0.0010/18/2024C$0.05C$0.05-3.70%C$0.06C$0.05157,866 shsC$0.0010/17/2024C$0.05C$0.05+3.25%C$0.06C$0.05125,559 shsC$0.0010/16/2024C$0.05C$0.05-2.24%C$0.06C$0.0551,900 shsC$0.0010/15/2024C$0.06C$0.05-8.39%C$0.05C$0.0548,564 shsC$0.00 Related Companies Aben Minerals Stock Price Chart Amex Exploration Stock Price Chart AmmPower Stock Price Chart Argonaut Gold Stock Price Chart Artemis Gold Stock Price Chart Asante Gold Stock Price Chart ATEX Resources Stock Price Chart Aura Minerals Stock Price Chart Bear Creek Mining Stock Price Chart Belo Sun Mining Stock Price Chart Receive MGMLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maple Gold Mines and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MGMLF) was last updated on 11/16/2024 by MarketBeat.com Staff From Our PartnersThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Maple Gold Mines Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Maple Gold Mines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MGMLF Stock Alerts