Megacable Holdings, S. A. B. de C. V. (MHSDF) Stock Chart & Stock Price History $1.92 0.00 (0.00%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartShort Interest Megacable Holdings, S. A. B. de C. V. Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance-12.73%1 Year PerformanceN/A Receive MHSDF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Megacable Holdings, S. A. B. de C. V. and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW MHSDF Stock Chart for Thursday, November, 14, 2024 MHSDF Chart by TradingView Megacable Holdings, S. A. B. de C. V. Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$1.92$1.92$1.92$1.92150 shs$0.0011/13/2024$1.93$1.92-0.52%$1.92$1.92150 shs$0.0011/12/2024$1.92$1.93+0.52%$1.93$1.93125 shs$0.0011/11/2024$2.20$1.92-12.73%$1.92$1.812,550 shs$0.0011/04/2024$2.20$2.20$2.20$2.207,000 shs$0.0010/29/2024$2.20$2.20$2.20$2.207,000 shs$0.0010/28/2024$2.10$2.20+4.76%$2.20$2.207,000 shs$0.0010/24/2024$2.10$2.10$2.10$2.1026,000 shs$0.0010/04/2024$2.10$2.10$2.18$2.108,800 shs$0.0010/03/2024$2.09$2.10+0.48%$2.18$2.108,800 shs$0.0010/02/2024$2.08$2.09+0.48%$2.15$2.097,300 shs$0.0010/01/2024$2.08$2.08$2.08$2.04542 shs$0.0009/06/2024$2.08$2.08$2.08$2.0713,800 shs$0.0009/05/2024$2.23$2.08-6.73%$2.08$2.0713,800 shs$0.0008/21/2024$2.23$2.23$2.23$2.2344,000 shs$0.0008/20/2024$2.29$2.23-2.62%$2.23$2.2344,000 shs$0.0008/19/2024$2.29$2.29$2.29$2.299,000 shs$0.0008/16/2024$2.26$2.29+1.33%$2.29$2.299,000 shs$0.00 Related Companies AB International Group Stock Price Chart Alliance Entertainment Stock Price Chart Anghami Stock Price Chart Atresmedia Corporación de Medios de Comunicación Stock Price Chart Atresmedia Corporación de Medios de Comunicación Stock Price Chart Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien Stock Price Chart Celtic Stock Price Chart Cineplex Stock Price Chart CTS Eventim AG & Co. KGaA Stock Price Chart CTS Eventim AG & Co. KGaA Stock Price Chart Receive MHSDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Megacable Holdings, S. A. B. de C. V. and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MHSDF) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Megacable Holdings, S. A. B. de C. V. Please log in to your account or sign up in order to add this asset to your watchlist. Share Megacable Holdings, S. A. B. de C. V. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MHSDF Stock Alerts