Mitesco (MITI) Stock Chart & Stock Price History $0.56 +0.01 (+1.82%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Mitesco Stock Price Performance5 Day Performance-4.73%1 Month Performance-1.75%3 Month Performance+93.10%6 Month Performance+30.23%Year-To-Date Performance+1,766.67%1 Year Performance+2,140.00% Receive MITI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mitesco and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. MITI Stock Chart for Friday, November, 15, 2024 MITI Chart by TradingView Mitesco Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$0.55$0.56+1.82%$0.56$0.30367 shs$4.85 million11/13/2024$0.34$0.55+61.76%$0.56$0.303,420 shs$4.76 million11/12/2024$0.59$0.34-42.26%$0.59$0.29437 shs$2.94 million11/11/2024$0.59$0.59+0.17%$0.59$0.31302 shs$5.10 million11/08/2024$0.53$0.59+10.91%$0.59$0.292,334 shs$5.09 million11/07/2024$0.54$0.53-1.85%$0.53$0.531,340 shs$4.59 million Get the Latest News and Ratings for MITI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mitesco and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$0.53$0.54+1.98%$0.54$0.30630 shs$4.68 million11/05/2024$0.29$0.53+81.77%$0.54$0.293,280 shs$4.59 million11/04/2024$0.53$0.29-45.02%$0.29$0.29532 shs$2.52 million11/01/2024$0.53$0.53-0.04%$0.53$0.53160 shs$3.51 million10/31/2024$0.54$0.53-1.85%$0.53$0.40421 shs$3.44 million10/30/2024$0.52$0.54+4.05%$0.54$0.264,095 shs$3.50 million10/29/2024$0.54$0.52-3.89%$0.52$0.27605 shs$3.36 million10/28/2024$0.25$0.54+115.74%$0.54$0.26318 shs$3.50 million10/25/2024$0.26$0.25-3.73%$0.54$0.254,441 shs$1.62 million10/24/2024$0.54$0.26-51.85%$0.54$0.266,600 shs$1.69 million10/23/2024$0.54$0.54$0.54$0.54500 shs$3.22 million10/22/2024$0.57$0.54-5.26%$0.54$0.266,360 shs$3.50 million10/21/2024$0.57$0.57$0.57$0.261,524 shs$3.69 million10/18/2024$0.57$0.57$0.57$0.50350 shs$3.69 million10/17/2024$0.57$0.57$0.57$0.50350 shs$3.69 million10/16/2024$0.57$0.57$0.57$0.253,184 shs$3.40 million10/15/2024$0.59$0.57-3.39%$0.57$0.253,184 shs$3.40 million10/14/2024$0.59$0.59$0.59$0.5966 shs$3.82 million10/11/2024$0.25$0.59+135.91%$0.59$0.59622 shs$3.52 million10/10/2024$0.60$0.25-58.32%$0.25$0.25796 shs$1.62 million10/09/2024$0.60$0.60$0.60$0.60310 shs$3.89 million10/08/2024$0.57$0.60+5.26%$1.00$0.1812,084 shs$3.58 million10/07/2024$0.59$0.57-3.39%$0.57$0.372,020 shs$3.40 million10/04/2024$0.27$0.59+118.52%$0.60$0.1720,216 shs$3.52 million10/03/2024$0.27$0.27$0.27$0.2770 shs$1.75 million10/02/2024$0.27$0.27$0.27$0.275,755 shs$1.75 million09/30/2024$0.27$0.27$0.27$0.155,700 shs$1.61 million09/27/2024$0.27$0.27$0.27$0.155,755 shs$1.75 million09/26/2024$0.27$0.27$0.27$0.146,702 shs$1.61 million09/25/2024$0.27$0.27$0.27$0.146,702 shs$1.61 million09/24/2024$0.27$0.27$0.27$0.14625 shs$1.61 million09/23/2024$0.27$0.27+0.75%$0.27$0.271,285 shs$1.61 million09/20/2024$0.14$0.27+87.41%$0.27$0.151,011 shs$1.60 million09/19/2024$0.29$0.14-50.17%$0.27$0.141,446 shs$924,000.00I was wrong. Dead wrong. (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/16/2024$0.29$0.29$0.29$0.15300 shs$1.71 million09/13/2024$0.29$0.29$0.29$0.12548 shs$1.85 million09/12/2024$0.28$0.29+2.50%$0.29$0.12548 shs$1.71 million09/11/2024$0.14$0.28+105.88%$0.29$0.28627 shs$1.67 million09/10/2024$0.29$0.14-53.10%$0.29$0.141,422 shs$879,000.0009/09/2024$0.29$0.29$0.29$0.2933 shs$1.87 million09/06/2024$0.29$0.29$0.29$0.15400 shs$1.87 million09/05/2024$0.29$0.29$0.29$0.12244 shs$1.87 million09/04/2024$0.29$0.29$0.29$0.151,824 shs$1.87 million09/03/2024$0.25$0.29+16.00%$0.29$0.13200 shs$1.87 million09/02/2024$0.25$0.25$0.25$0.252 shs$1.49 million08/30/2024$0.25$0.25$0.25$0.252 shs$1.62 million08/29/2024$0.29$0.25-13.79%$0.25$0.252,740 shs$1.62 million08/27/2024$0.29$0.29$0.29$0.14203 shs$1.87 million08/26/2024$0.29$0.29$0.29$0.14203 shs$1.87 million08/23/2024$0.29$0.29$0.29$0.122,185 shs$1.73 million08/22/2024$0.29$0.29$0.29$0.15354 shs$1.87 million08/21/2024$0.29$0.29$0.29$0.205,692 shs$1.87 million08/20/2024$0.29$0.29$0.29$0.16270 shs$1.73 million08/19/2024$0.29$0.29$0.29$0.20600 shs$1.73 million08/16/2024$0.29$0.29$0.29$0.20697 shs$1.73 million08/15/2024$0.29$0.29$0.29$0.2930 shs$1.73 million08/14/2024$0.29$0.29$0.29$0.2026,269 shs$1.73 million Related Companies CMAX Stock Chart OTRK Stock Chart XCRT Stock Chart BGLC Stock Chart ATPC Stock Chart GRST Stock Chart KDLY Stock Chart VSEE Stock Chart MGRX Stock Chart RNVA Stock Chart Receive MITI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitesco and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MITI) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mitesco, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mitesco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
