Free Trial

Mitesco (MITI) Stock Chart & Stock Price History

Mitesco logo
$0.13 -0.01 (-10.16%)
As of 01:54 PM Eastern

Mitesco Stock Price Performance

The Mitesco (MITI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.72%, with a year-to-date return of -72.72%. In the past month, the stock has decreased 45.17%, reflecting recent market activity.

As of the latest close, Mitesco traded at $0.14 with a market cap of $1.64 million and volume of 3,954 shares. Five years ago, the stock traded at $0.04, representing a 251.54% increase over that period. At the time, it had a market cap of $3.09 million and a volume of 948,140 shares.

Receive MITI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitesco and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.33%
1 Month
Performance
-45.17%
3 Month
Performance
-59.76%
Year-To-Date
Performance
-72.72%
1 Year
Performance
N/A
5 Year
Performance
+251.54%

MITI Stock Chart for Thursday, August, 28, 2025

Mitesco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$0.14$0.14$0.14$0.133,954 shs$1.64 million
08/26/2025$0.15$0.14
-6.87%
$0.16$0.13112,893 shs$1.64 million
08/25/2025$0.15$0.15$0.17$0.15118,505 shs$1.76 million
08/22/2025$0.14$0.15
+7.14%
$0.16$0.1376,744 shs$1.76 million
08/21/2025$0.14$0.14$0.14$0.1311,238 shs$1.64 million
08/20/2025$0.13$0.14
+8.02%
$0.14$0.135,593 shs$1.64 million
08/19/2025$0.13$0.13
-0.31%
$0.14$0.13410 shs$1.52 million
08/18/2025$0.13$0.13$0.13$0.13136 shs$1.53 million
08/15/2025$0.14$0.13
-7.14%
$0.13$0.13125 shs$1.53 million
08/14/2025$0.14$0.14$0.14$0.1422 shs$1.64 million
08/13/2025$0.14$0.14$0.14$0.1339,110 shs$1.64 million
08/12/2025$0.15$0.14
-6.67%
$0.14$0.1339,110 shs$1.64 million
08/11/2025$0.14$0.15
+4.31%
$0.15$0.133,312 shs$1.76 million
08/08/2025$0.12$0.14
+15.97%
$0.15$0.1417,703 shs$1.69 million
08/07/2025$0.14$0.12
-11.43%
$0.15$0.1277,616 shs$1.46 million
08/06/2025$0.15$0.14
-6.67%
$0.15$0.12398,567 shs$1.64 million
08/05/2025$0.16$0.15
-6.25%
$0.18$0.13153,095 shs$1.76 million
08/04/2025$0.17$0.16
-5.60%
$0.16$0.142,273 shs$1.88 million
08/01/2025$0.17$0.17
-0.29%
$0.17$0.1540,164 shs$1.99 million
07/31/2025$0.18$0.17
-5.56%
$0.22$0.10124,450 shs$1.99 million
07/30/2025$0.24$0.18
-26.50%
$0.20$0.13100,316 shs$2.11 million
07/29/2025$0.23$0.24
+6.99%
$0.24$0.191,502 shs$2.87 million
07/28/2025$0.24$0.23
-4.23%
$0.25$0.15106,383 shs$2.68 million

This page (OTCMKTS:MITI) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners