Free Trial

Mitesco (MITI) Stock Chart & Stock Price History

Mitesco logo
$0.14 -0.01 (-6.67%)
As of 08/6/2025 03:50 PM Eastern

Mitesco Stock Price Performance

The Mitesco (MITI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.72%, with a year-to-date return of -69.57%. In the past month, the stock has decreased 63.15%, reflecting recent market activity.

As of the latest close, Mitesco traded at $0.14 with a market cap of $1.64 million and volume of 398,567 shares. Five years ago, the stock traded at $0.05, representing a 159.26% increase over that period. At the time, it had a market cap of $4.68 million and a volume of 868,174 shares.

Receive MITI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitesco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-17.40%
1 Month
Performance
-63.15%
3 Month
Performance
-68.88%
Year-To-Date
Performance
-69.57%
1 Year
Performance
-51.72%
5 Year
Performance
+159.26%

MITI Stock Chart for Thursday, August, 7, 2025

Mitesco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$0.15$0.14
-6.67%
$0.15$0.12398,567 shs$1.64 million
08/05/2025$0.16$0.15
-6.25%
$0.18$0.13153,095 shs$1.76 million
08/04/2025$0.17$0.16
-5.60%
$0.16$0.142,273 shs$1.88 million
08/01/2025$0.17$0.17
-0.29%
$0.17$0.1540,164 shs$1.99 million
07/31/2025$0.18$0.17
-5.56%
$0.22$0.10124,450 shs$1.99 million
07/30/2025$0.24$0.18
-26.50%
$0.20$0.13100,316 shs$2.11 million
07/29/2025$0.23$0.24
+6.99%
$0.24$0.191,502 shs$2.87 million
07/28/2025$0.24$0.23
-4.23%
$0.25$0.15106,383 shs$2.68 million
07/25/2025$0.20$0.24
+19.50%
$0.24$0.1732,602 shs$2.80 million
07/24/2025$0.27$0.20
-25.90%
$0.28$0.17163,610 shs$2.34 million
07/23/2025$0.28$0.27
-3.61%
$0.28$0.17164,258 shs$3.16 million
07/22/2025$0.27$0.28
+4.21%
$0.30$0.1889,989 shs$3.20 million
07/21/2025$0.28$0.27
-3.69%
$0.30$0.2029,109 shs$3.08 million
07/18/2025$0.29$0.28
-3.43%
$0.28$0.141,305 shs$3.19 million
07/17/2025$0.25$0.29
+15.61%
$0.30$0.1390,536 shs$3.30 million
07/16/2025$0.25$0.25$0.25$0.2052,235 shs$2.84 million
07/15/2025$0.27$0.25
-8.76%
$0.27$0.2015,136 shs$2.84 million
07/14/2025$0.30$0.27
-8.36%
$0.30$0.1938,366 shs$3.11 million
07/11/2025$0.29$0.30
+4.18%
$0.30$0.2054,543 shs$3.39 million
07/10/2025$0.38$0.29
-24.50%
$0.33$0.20124,569 shs$3.20 million
07/09/2025$0.32$0.38
+18.79%
$0.38$0.271,547 shs$4.24 million
07/08/2025$0.38$0.32
-15.79%
$0.32$0.2023,148 shs$3.57 million
07/07/2025$0.34$0.38
+12.46%
$0.39$0.20972 shs$4.24 million

This page (OTCMKTS:MITI) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners