Free Trial

Mitsubishi HC Capital (MIUFY) Stock Chart & Stock Price History

Mitsubishi HC Capital logo
$12.93 -0.55 (-4.08%)
As of 02:20 PM Eastern

Mitsubishi HC Capital Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-6.00%
3 Month
Performance
+4.66%
6 Month
Performance
N/A
Year-To-Date
Performance
+4.66%
1 Year
Performance
N/A
Receive MIUFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi HC Capital and its competitors with MarketBeat's FREE daily newsletter.

MIUFY Stock Chart for Friday, April, 4, 2025

Remove Ads

Mitsubishi HC Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$13.48$12.93
-4.08%
$12.93$12.93655 shs$0.00
04/03/2025$13.48$13.48$13.48$13.483 shs$0.00
04/02/2025$13.48$13.48$13.48$13.483 shs$0.00
04/01/2025$13.48$13.48$13.48$13.48279 shs$0.00
03/31/2025$13.95$13.48
-3.41%
$13.48$13.48279 shs$0.00
03/28/2025$13.95$13.95$13.95$13.952 shs$0.00
03/26/2025$13.95$13.95$13.95$13.953 shs$0.00
03/25/2025$13.95$13.95$13.95$13.95315 shs$0.00
03/24/2025$14.56$13.95
-4.21%
$13.95$13.95315 shs$0.00
03/21/2025$14.56$14.56$14.56$14.56237 shs$0.00
03/20/2025$14.56$14.56$14.56$14.56237 shs$0.00
03/19/2025$14.85$14.56
-1.94%
$14.56$14.56237 shs$0.00
03/18/2025$14.85$14.85$14.85$14.85142 shs$0.00
03/17/2025$13.85$14.85
+7.22%
$14.85$14.85142 shs$0.00
03/14/2025$13.85$13.85$13.85$13.85249 shs$0.00
03/13/2025$14.38$13.85
-3.65%
$13.85$13.85249 shs$0.00
03/12/2025$14.38$14.38$14.38$14.38141 shs$0.00
03/11/2025$14.38$14.38$14.38$14.38141 shs$0.00
03/10/2025$13.75$14.38
+4.55%
$14.38$14.38141 shs$0.00
03/07/2025$13.75$13.75$13.75$13.7558 shs$0.00
03/05/2025$13.75$13.75$13.75$13.75162 shs$0.00
03/04/2025$13.50$13.75
+1.85%
$13.75$13.75162 shs$0.00
03/03/2025$13.50$13.50$13.50$13.502 shs$0.00

This page (OTCMKTS:MIUFY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners