Free Trial

Mitsubishi HC Capital (MIUFY) Stock Chart & Stock Price History

Mitsubishi HC Capital logo
$14.51 +0.51 (+3.64%)
As of 04/25/2025 03:09 PM Eastern

Mitsubishi HC Capital Stock Price Performance

5 Day
Performance
+17.49%
1 Month
Performance
+4.01%
3 Month
Performance
+11.19%
6 Month
Performance
N/A
Year-To-Date
Performance
+17.49%
1 Year
Performance
N/A
Receive MIUFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi HC Capital and its competitors with MarketBeat's FREE daily newsletter.

MIUFY Stock Chart for Saturday, April, 26, 2025

Mitsubishi HC Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$14.00$14.51
+3.64%
$14.51$13.982,991 shs$0.00
04/24/2025$14.15$14.00
-1.06%
$14.00$14.00304 shs$0.00
04/23/2025$12.35$14.15
+14.57%
$14.15$14.15410 shs$0.00
04/22/2025$12.35$12.35$13.78$12.35735 shs$0.00
04/21/2025$14.00$12.35
-11.77%
$13.78$12.35735 shs$0.00
04/18/2025$14.00$14.00$14.00$13.58414 shs$0.00
04/17/2025$13.15$14.00
+6.45%
$14.00$13.58414 shs$0.00
04/16/2025$13.25$13.15
-0.75%
$13.15$13.15248 shs$0.00
04/15/2025$14.40$13.25
-7.99%
$13.25$13.25410 shs$0.00
04/14/2025$14.40$14.40$14.40$13.2593,755 shs$0.00
04/11/2025$14.35$14.40
+0.35%
$14.40$13.2593,755 shs$0.00
04/10/2025$14.25$14.35
+0.70%
$14.35$12.052,143 shs$0.00
04/09/2025$14.25$14.25$14.25$14.251,108 shs$0.00
04/09/2025$14.25$14.25$14.25$14.251,108 shs$0.00
04/08/2025$12.38$14.25
+15.15%
$14.25$14.251,108 shs$0.00
04/08/2025$12.38$14.25
+15.15%
$14.25$14.251,108 shs$0.00
04/07/2025$12.93$12.38
-4.26%
$12.38$11.254,448 shs$0.00
04/04/2025$13.48$12.93
-4.08%
$12.93$12.93655 shs$0.00
04/03/2025$13.48$13.48$13.48$13.483 shs$0.00
04/02/2025$13.48$13.48$13.48$13.483 shs$0.00
04/01/2025$13.48$13.48$13.48$13.48279 shs$0.00
03/31/2025$13.95$13.48
-3.41%
$13.48$13.48279 shs$0.00
03/28/2025$13.95$13.95$13.95$13.952 shs$0.00
03/26/2025$13.95$13.95$13.95$13.953 shs$0.00
03/25/2025$13.95$13.95$13.95$13.95315 shs$0.00

This page (OTCMKTS:MIUFY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners