Free Trial

Major Drilling Group International (MJDLF) Stock Chart & Stock Price History

Major Drilling Group International logo
$6.08 0.00 (0.00%)
As of 04/23/2025

Major Drilling Group International Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
+10.72%
3 Month
Performance
-0.49%
6 Month
Performance
-1.30%
Year-To-Date
Performance
+7.42%
1 Year
Performance
-14.85%
Receive MJDLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Major Drilling Group International and its competitors with MarketBeat's FREE daily newsletter.

MJDLF Stock Chart for Thursday, April, 24, 2025

Major Drilling Group International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$6.08$6.08$6.08$6.0811,700 shs$0.00
04/23/2025$6.08$6.08$6.21$6.0830,841 shs$0.00
04/22/2025$6.11$6.08
-0.49%
$6.21$6.0830,841 shs$0.00
04/21/2025$5.98$6.11
+2.17%
$6.17$6.1138,400 shs$0.00
04/18/2025$5.98$5.98$5.98$5.9810,450 shs$0.00
04/17/2025$5.98$5.98$5.98$5.9810,450 shs$0.00
04/16/2025$5.91$5.98
+1.18%
$5.98$5.9829,984 shs$0.00
04/15/2025$5.54$5.91
+6.68%
$5.91$5.875,218 shs$0.00
04/14/2025$5.61$5.54
-1.25%
$5.62$5.5411,170 shs$0.00
04/11/2025$5.22$5.61
+7.47%
$5.61$5.4021,068 shs$0.00
04/10/2025$5.15$5.22
+1.36%
$5.49$5.1989,432 shs$0.00
04/09/2025$4.63$5.15
+11.23%
$5.27$4.7010,535 shs$0.00
04/09/2025$4.63$5.15
+11.23%
$5.27$4.7010,535 shs$0.00
04/08/2025$4.69$4.63
-1.28%
$4.90$4.593,054 shs$0.00
04/08/2025$4.69$4.63
-1.28%
$4.90$4.593,054 shs$0.00
04/07/2025$4.89$4.69
-3.99%
$4.92$4.6915,868 shs$0.00
04/04/2025$5.38$4.89
-9.19%
$4.96$4.7331,576 shs$0.00
04/03/2025$5.61$5.38
-4.11%
$5.46$5.3721,489 shs$0.00
04/02/2025$5.73$5.61
-2.09%
$5.61$5.6114,070 shs$0.00
04/01/2025$5.51$5.73
+3.99%
$5.73$5.6729,245 shs$0.00
03/31/2025$5.56$5.51
-0.90%
$5.59$5.2645,064 shs$0.00
03/28/2025$5.68$5.56
-2.11%
$5.59$5.4635,309 shs$0.00
03/27/2025$5.68$5.68$5.69$5.407,668 shs$0.00
03/26/2025$5.67$5.68
+0.18%
$5.69$5.407,668 shs$0.00
03/25/2025$5.49$5.67
+3.25%
$5.81$5.6714,338 shs$0.00
03/24/2025$5.38$5.49
+2.07%
$5.49$5.4624,025 shs$0.00

This page (OTCMKTS:MJDLF) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners