Major Drilling Group International (MJDLF) Stock Chart & Stock Price History $5.38 -0.23 (-4.11%) As of 04/3/2025 03:56 PM Eastern Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestBuy This Stock Major Drilling Group International Stock Price Performance 5 Day Performance-3.25%1 Month Performance-2.55%3 Month Performance-5.79%6 Month Performance-10.94%Year-To-Date Performance-4.96%1 Year Performance-21.92% Receive MJDLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Major Drilling Group International and its competitors with MarketBeat's FREE daily newsletter. Email Address MJDLF Stock Chart for Friday, April, 4, 2025 MJDLF Chart by TradingViewRemove Ads Major Drilling Group International Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025$5.61$5.38-4.11%$5.46$5.3721,489 shs$0.0004/02/2025$5.73$5.61-2.09%$5.61$5.6114,070 shs$0.0004/01/2025$5.51$5.73+3.99%$5.73$5.6729,245 shs$0.0003/31/2025$5.56$5.51-0.90%$5.59$5.2645,064 shs$0.0003/28/2025$5.68$5.56-2.11%$5.59$5.4635,309 shs$0.0003/27/2025$5.68$5.68$5.69$5.407,668 shs$0.0003/26/2025$5.67$5.68+0.18%$5.69$5.407,668 shs$0.0003/25/2025$5.49$5.67+3.25%$5.81$5.6714,338 shs$0.0003/24/2025$5.38$5.49+2.07%$5.49$5.4624,025 shs$0.0003/21/2025$5.37$5.38+0.19%$5.38$5.3816,602 shs$0.00 Get the Latest News and Ratings for MJDLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Major Drilling Group International and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025$5.34$5.37+0.51%$5.44$5.316,658 shs$0.0003/19/2025$5.33$5.34+0.17%$5.34$5.349,530 shs$0.0003/18/2025$5.29$5.33+0.89%$5.43$5.3126,553 shs$0.0003/17/2025$5.33$5.29-0.81%$5.32$5.2118,355 shs$0.0003/14/2025$5.18$5.33+2.90%$5.33$5.2516,460 shs$0.0003/13/2025$5.16$5.18+0.33%$5.28$5.1621,789 shs$0.0003/12/2025$5.32$5.16-2.95%$5.21$5.1553,296 shs$0.0003/11/2025$4.98$5.32+6.83%$5.32$5.0741,180 shs$0.0003/10/2025$5.58$4.98-10.75%$5.39$4.9424,581 shs$0.0003/07/2025$5.37$5.58+3.91%$5.90$5.1569,265 shs$0.0003/06/2025$5.68$5.37-5.41%$5.61$5.3739,243 shs$0.0003/05/2025$5.52$5.68+2.84%$5.68$5.6851,914 shs$0.0003/04/2025$5.55$5.52-0.54%$5.61$5.4024,537 shs$0.0003/03/2025$5.75$5.55-3.48%$5.98$5.5518,019 shs$0.00 Related Companies ARAAF Stock Chart ADMLF Stock Chart AFBOF Stock Chart AAGFF Stock Chart ADBRF Stock Chart ALMTF Stock Chart ALCUF Stock Chart ATAO Stock Chart ATUSF Stock Chart AWLID Stock Chart Receive MJDLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Major Drilling Group International and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MJDLF) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTermination: 18F (read immediately)Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...Altimetry | SponsoredTrump’s Great Society Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Major Drilling Group International Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Major Drilling Group International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MJDLF Stock Free MJDLF Stock Alerts