Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Free MKGAF Stock Alerts

Merck KGaA (MKGAF) Stock Chart & Stock Price History

Merck KGaA logo
$142.76 -7.81 (-5.18%)
As of 03/12/2025 02:14 PM Eastern
Compare

Merck KGaA Stock Price Performance

5 Day
Performance
-1.79%
1 Month
Performance
+2.76%
3 Month
Performance
-5.07%
6 Month
Performance
-26.03%
Year-To-Date
Performance
-5.81%
1 Year
Performance
-18.76%
Receive MKGAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merck KGaA and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

MKGAF Stock Chart for Thursday, March, 13, 2025

MKGAF Chart by TradingView
Remove Ads

Merck KGaA Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$150.56$142.76
-5.18%		$148.51$142.766,104 shs$18.45 billion
03/11/2025$143.70$150.56
+4.78%		$150.56$144.101,949 shs$19.46 billion
03/10/2025$145.36$143.70
-1.14%		$143.70$143.707 shs$18.57 billion
03/07/2025$147.90$145.36
-1.72%		$145.36$143.60437 shs$18.79 billion
03/06/2025$150.45$147.90
-1.69%		$155.28$147.9069 shs$19.11 billion
03/05/2025$140.50$150.45
+7.08%		$150.45$143.25152 shs$19.44 billion
03/04/2025$141.80$140.50
-0.92%		$145.92$138.89127 shs$18.16 billion
03/03/2025$145.25$141.80
-2.38%		$148.96$141.80124 shs$18.33 billion
02/28/2025$143.79$145.25
+1.02%		$145.25$140.80132 shs$18.77 billion
02/27/2025$143.50$143.79
+0.20%		$143.79$139.2780 shs$18.58 billion
02/26/2025$147.37$143.50
-2.63%		$144.25$142.45667 shs$18.55 billion
02/25/2025$139.78$147.37
+5.43%		$147.37$147.377 shs$19.05 billion
02/24/2025$139.20$139.78
+0.42%		$146.04$139.78142 shs$18.07 billion
02/21/2025$145.15$139.20
-4.10%		$146.22$139.201,297 shs$17.99 billion
02/20/2025$145.90$145.15
-0.51%		$145.15$141.58103 shs$18.76 billion
02/19/2025$137.79$145.90
+5.88%		$145.90$138.88120 shs$18.86 billion
02/18/2025$146.45$137.79
-5.91%		$146.70$137.7925 shs$17.81 billion
02/17/2025$146.45$146.45$146.45$145.6816 shs$18.93 billion
02/14/2025$138.93$146.45
+5.42%		$146.45$145.6816 shs$18.93 billion
02/13/2025$138.85$138.93
+0.05%		$145.13$138.9341 shs$17.95 billion
02/12/2025$137.45$138.85
+1.02%		$141.66$135.00402 shs$17.94 billion
Related Companies

This page (OTCMKTS:MKGAF) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored