Free Trial

Mullen Group (MLLGF) Stock Chart & Stock Price History

Mullen Group logo
$8.79 0.00 (0.00%)
As of 04/3/2025

Mullen Group Stock Price Performance

5 Day
Performance
-2.87%
1 Month
Performance
-0.57%
3 Month
Performance
-13.40%
6 Month
Performance
-16.92%
Year-To-Date
Performance
-13.23%
1 Year
Performance
N/A
Receive MLLGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mullen Group and its competitors with MarketBeat's FREE daily newsletter.

MLLGF Stock Chart for Friday, April, 4, 2025

Remove Ads

Mullen Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$8.79$8.79$8.79$8.791,322 shs$0.00
04/01/2025$8.79$8.79$8.79$8.791,322 shs$0.00
03/31/2025$9.05$8.79
-2.87%
$8.79$8.79503 shs$0.00
03/28/2025$9.05$9.05$9.05$9.05235 shs$0.00
03/27/2025$9.05$9.05$9.05$9.05235 shs$0.00
03/26/2025$9.05$9.05$9.05$9.051,577 shs$0.00
03/25/2025$9.05$9.05$9.05$9.051,577 shs$0.00
03/24/2025$9.05$9.05$9.05$9.05225 shs$0.00
03/21/2025$9.03$9.05
+0.18%
$9.05$9.05225 shs$0.00
03/20/2025$9.03$9.03$9.03$9.03863 shs$0.00
03/19/2025$8.97$9.03
+0.70%
$9.03$9.03863 shs$0.00
03/18/2025$8.87$8.97
+1.11%
$8.97$8.97100 shs$0.00
03/14/2025$8.87$8.87$8.87$8.87500 shs$0.00
03/13/2025$8.81$8.87
+0.72%
$8.87$8.87500 shs$0.00
03/12/2025$8.81$8.81$8.84$8.81265 shs$0.00
03/11/2025$9.20$8.81
-4.24%
$8.84$8.81265 shs$0.00
03/10/2025$9.20$9.20$9.20$9.20500 shs$0.00
03/07/2025$8.84$9.20
+4.07%
$9.20$9.20500 shs$0.00
03/05/2025$8.84$8.84$8.84$8.84105 shs$0.00
03/04/2025$9.30$8.84
-4.99%
$8.84$8.84105 shs$0.00
03/03/2025$9.30$9.30$9.30$9.3032,255 shs$0.00

This page (OTCMKTS:MLLGF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners