Free Trial

Mullen Group (MLLGF) Stock Chart & Stock Price History

Mullen Group logo
$9.44 +0.54 (+6.05%)
As of 04/25/2025 02:02 PM Eastern

Mullen Group Stock Price Performance

5 Day
Performance
+6.05%
1 Month
Performance
+4.29%
3 Month
Performance
-10.20%
6 Month
Performance
-14.04%
Year-To-Date
Performance
-6.83%
1 Year
Performance
-2.14%
Receive MLLGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mullen Group and its competitors with MarketBeat's FREE daily newsletter.

MLLGF Stock Chart for Monday, April, 28, 2025

Mullen Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$8.90$9.44
+6.05%
$9.44$9.417,000 shs$0.00
04/24/2025$8.90$8.90$8.90$8.904,198 shs$0.00
04/23/2025$8.90$8.90$9.06$8.9011,928 shs$0.00
04/22/2025$9.02$8.90
-1.33%
$9.06$8.9011,928 shs$0.00
04/21/2025$9.02$9.02$9.02$9.029,043 shs$0.00
04/18/2025$9.02$9.02$9.02$9.029,043 shs$0.00
04/17/2025$9.02$9.02$9.02$9.0126,108 shs$0.00
04/16/2025$9.02$9.02$9.02$9.0126,108 shs$0.00
04/15/2025$8.95$9.02
+0.78%
$9.02$9.0126,108 shs$0.00
04/14/2025$8.90$8.95
+0.56%
$8.95$8.9515,995 shs$0.00
04/11/2025$8.90$8.90$8.90$8.907,647 shs$0.00
04/10/2025$8.90$8.90$8.90$8.813,233 shs$0.00
04/09/2025$8.79$8.90
+1.25%
$8.90$8.813,233 shs$0.00
04/09/2025$8.79$8.90
+1.25%
$8.90$8.813,233 shs$0.00
04/08/2025$8.79$8.79$8.79$8.7943,689 shs$0.00
04/08/2025$8.79$8.79$8.79$8.7943,689 shs$0.00
04/04/2025$8.79$8.79$8.79$8.79700 shs$0.00
04/02/2025$8.79$8.79$8.79$8.791,322 shs$0.00
04/01/2025$8.79$8.79$8.79$8.791,322 shs$0.00
03/31/2025$9.05$8.79
-2.87%
$8.79$8.79503 shs$0.00
03/28/2025$9.05$9.05$9.05$9.05235 shs$0.00
03/27/2025$9.05$9.05$9.05$9.05235 shs$0.00

This page (OTCMKTS:MLLGF) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners