Melrose Industries (MLSPF) Stock Chart & Stock Price History $7.56 -0.02 (-0.29%) As of 10:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Melrose Industries Stock Price Performance 5 Day Performance+3.56%1 Month Performance+12.87%3 Month Performance+29.90%6 Month Performance+6.63%Year-To-Date Performance+6.06%1 Year Performance+2.64% Receive MLSPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address MLSPF Stock Chart for Thursday, January, 30, 2025 MLSPF Chart by TradingView Melrose Industries Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025$7.58$7.56-0.29%$7.56$7.4112,024 shs$0.0001/29/2025$7.42$7.58+2.13%$7.58$7.4630,090 shs$0.0001/28/2025$7.50$7.42-0.95%$7.69$7.265,070 shs$0.0001/27/2025$7.30$7.50+2.67%$7.50$7.503,954 shs$0.0001/24/2025$7.66$7.30-4.66%$7.70$7.305,646 shs$0.0001/23/2025$6.98$7.66+9.78%$7.66$7.651,033 shs$0.0001/22/2025$7.66$6.98-8.94%$7.65$6.9816,717 shs$0.0001/21/2025$6.98$7.66+9.82%$7.66$6.894,955 shs$0.0001/20/2025$6.98$6.98$7.10$6.982,443 shs$0.0001/17/2025$7.10$6.98-1.76%$7.10$6.982,443 shs$0.00 Get the Latest News and Ratings for MLSPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025$6.98$7.10+1.79%$7.20$6.803,989 shs$0.0001/15/2025$6.81$6.98+2.50%$7.20$6.981,030 shs$0.0001/14/2025$6.79$6.81+0.29%$6.89$6.763,782 shs$0.0001/13/2025$6.86$6.79-1.02%$6.98$6.79601 shs$0.0001/10/2025$7.07$6.86-3.03%$7.30$6.862,262 shs$0.0001/08/2025$7.07$7.07$7.15$7.07859 shs$0.0001/07/2025$6.90$7.07+2.48%$7.15$7.07859 shs$0.0001/06/2025$6.94$6.90-0.61%$7.20$6.901,639 shs$0.0001/03/2025$6.94$6.94$6.94$6.941,532 shs$0.0001/02/2025$7.13$6.94-2.64%$6.94$6.941,532 shs$0.0001/01/2025$7.13$7.13$7.17$7.133,690 shs$0.0012/31/2024$6.70$7.13+6.42%$7.17$7.133,690 shs$0.0012/30/2024$7.08$6.70-5.37%$7.07$6.701,809 shs$0.00 Related Companies 30DC Stock Price Chart Aalberts Stock Price Chart Absa Group Stock Price Chart Air China Stock Price Chart Airbus Stock Price Chart Airports of Thailand Public Stock Price Chart Akbank T.A.S. Stock Price Chart Amada Stock Price Chart Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Stock Price Chart Asia Broadband Stock Price Chart Receive MLSPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MLSPF) was last updated on 1/30/2025 by MarketBeat.com Staff From Our PartnersTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTrump’s New AI Move Could Trigger Massive Melt UPIn his first week in office, President Trump already revoked President Biden's disastrous AI executive order.....InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Melrose Industries PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Melrose Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
