Melrose Industries (MLSPF) Stock Chart & Stock Price History $6.93 +0.38 (+5.85%) (As of 11/22/2024 02:50 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Melrose Industries Stock Price Performance 5 Day Performance+6.11%1 Month Performance+14.51%3 Month Performance+9.97%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+11.74% Receive MLSPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address Nvidia’s world of pain awaits (Ad)The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold $3 billion of Amazon… it’s why Nvidia’s CEO just sold $713 million... and it’s why Zuckerberg just sold $1.3 billion in Meta stock. The financial establishment doesn’t want you to know about this… but a controversial new documentary just pulled back the curtain and exposed what’s really going on. It’s called The Final Frontier.Click play to stream The Final Frontier at no cost MLSPF Stock Chart for Sunday, November, 24, 2024 MLSPF Chart by TradingView Melrose Industries Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$6.55$6.93+5.85%$6.93$6.4011,251 shs$0.0011/21/2024$6.75$6.55-3.04%$6.55$6.153,733 shs$0.0011/20/2024$6.53$6.75+3.38%$6.75$6.183,532 shs$0.0011/19/2024$6.96$6.53-6.13%$6.76$6.531,512 shs$0.0011/18/2024$6.55$6.96+6.17%$6.96$6.961,545 shs$0.0011/15/2024$6.69$6.55-2.02%$6.55$6.551,554 shs$0.00 Get the Latest News and Ratings for MLSPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$6.51$6.69+2.66%$6.82$6.692,660 shs$0.0011/13/2024$6.51$6.51$6.51$6.5110,952 shs$0.0011/12/2024$6.51$6.51$7.00$6.5110,952 shs$0.0011/11/2024$6.46$6.51+0.77%$7.00$6.514,605 shs$0.0011/08/2024$6.93$6.46-6.68%$6.88$6.2813,798 shs$0.0011/07/2024$6.40$6.93+8.20%$6.93$6.931,561 shs$0.0011/06/2024$6.40$6.40$6.40$6.3011,210 shs$0.0011/05/2024$6.23$6.40+2.81%$6.40$6.3011,210 shs$0.0011/04/2024$6.29$6.23-1.03%$6.23$6.231,789 shs$0.0011/01/2024$5.87$6.29+7.16%$6.29$5.9513,165 shs$0.0010/31/2024$5.82$5.87+0.86%$5.87$5.872,406 shs$0.0010/30/2024$5.78$5.82+0.78%$5.82$5.826,600 shs$0.0010/29/2024$6.00$5.78-3.69%$6.38$5.781,171 shs$0.0010/28/2024$5.85$6.00+2.50%$6.32$5.9913,319 shs$0.0010/25/2024$6.05$5.85-3.31%$5.85$5.4910,374 shs$0.0010/24/2024$6.04$6.05+0.23%$6.05$6.03750 shs$0.0010/23/2024$5.65$6.04+6.87%$6.04$5.478,018 shs$0.00 Related Companies 30DC Stock Price Chart Aalberts Stock Price Chart Absa Group Stock Price Chart Airbus Stock Price Chart Airports of Thailand Public Stock Price Chart Akbank T.A.S. Stock Price Chart Amada Stock Price Chart Amadeus IT Group Stock Price Chart ANA Stock Price Chart Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Stock Price Chart Receive MLSPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MLSPF) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | SponsoredA “Thank You Gift” From Pres. Trump - GeniusTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Melrose Industries PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Melrose Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MLSPF Stock Alerts