Melrose Industries (MLSPF) Stock Chart & Stock Price History $7.10 +0.70 (+10.85%) As of 03:55 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Melrose Industries Stock Price Performance 5 Day Performance+8.70%1 Month Performance-11.62%3 Month Performance-4.34%6 Month Performance+21.96%Year-To-Date Performance-0.42%1 Year Performance-3.56% Receive MLSPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads MLSPF Stock Chart for Wednesday, March, 12, 2025 MLSPF Chart by TradingViewRemove Ads Melrose Industries Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/12/2025$6.40$7.10+10.85%$7.10$6.439,691 shs$0.0003/11/2025$6.33$6.40+1.23%$6.40$6.16351,384 shs$0.0003/10/2025$6.53$6.33-3.14%$6.40$5.742,925 shs$0.0003/07/2025$7.22$6.53-9.56%$6.89$6.401.40 million shs$0.0003/06/2025$9.00$7.22-19.73%$7.50$7.0515,585 shs$0.0003/05/2025$8.27$9.00+8.77%$9.00$8.351,949 shs$0.0003/04/2025$8.56$8.27-3.38%$8.27$7.8187,528 shs$0.0003/03/2025$7.95$8.56+7.66%$8.80$8.551,434 shs$0.0002/28/2025$7.58$7.95+4.91%$8.00$7.95504 shs$0.0002/27/2025$7.90$7.58-4.08%$8.28$7.584,383 shs$0.00 Get the Latest News and Ratings for MLSPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter. 02/26/2025$8.24$7.90-4.14%$7.90$7.906,849 shs$0.0002/25/2025$7.81$8.24+5.59%$8.28$8.244,871 shs$0.0002/24/2025$7.92$7.81-1.39%$7.81$7.632,215 shs$0.0002/21/2025$8.20$7.92-3.48%$7.92$7.4052,519 shs$0.0002/20/2025$8.32$8.20-1.44%$8.28$8.201,217 shs$0.0002/19/2025$8.05$8.32+3.30%$8.37$8.322,803 shs$0.0002/18/2025$8.05$8.05$8.27$8.05549 shs$0.0002/17/2025$8.05$8.05$8.27$8.05549 shs$0.0002/14/2025$8.22$8.05-1.96%$8.27$8.05549 shs$0.0002/13/2025$8.03$8.22+2.29%$8.22$8.22293 shs$0.0002/12/2025$7.63$8.03+5.20%$8.03$8.03145 shs$0.0002/11/2025$7.99$7.63-4.41%$7.63$7.63479 shs$0.00 Related Companies 30DC Stock Price Chart Aalberts Stock Price Chart Absa Group Stock Price Chart Air China Stock Price Chart Airbus Stock Price Chart Airports of Thailand Public Stock Price Chart Akbank T.A.S. Stock Price Chart Amada Stock Price Chart Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Stock Price Chart Asia Broadband Stock Price Chart Receive MLSPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Melrose Industries and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MLSPF) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersTrump Orders 'National Digital Asset Stockpile'Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…Crypto 101 Media | SponsoredDOGE’s Next Move: Not what you thinkDonald Trump, Elon Musk and the Department of Government Efficiency have kept their word. Moving even faste...Weiss Ratings | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredYour Wealth is Under AttackHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Melrose Industries PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Melrose Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
