Free Trial

Mind Medicine (MindMed) (MMEDF) Stock Chart & Stock Price History

Mind Medicine (MindMed) logo
$6.11 +0.31 (+5.34%)
As of 04/23/2025

Mind Medicine (MindMed) Stock Price Performance

5 Day
Performance
+5.89%
1 Month
Performance
-11.71%
3 Month
Performance
-12.59%
6 Month
Performance
0.00%
Year-To-Date
Performance
-8.81%
1 Year
Performance
-27.78%
Receive MMEDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mind Medicine (MindMed) and its competitors with MarketBeat's FREE daily newsletter.

MMEDF Stock Chart for Friday, April, 25, 2025

Mind Medicine (MindMed) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$5.80$6.11
+5.34%
$6.33$6.00976,240 shs$0.00
04/23/2025$5.77$5.80
+0.52%
$5.94$5.72965,292 shs$0.00
04/22/2025$5.77$5.77$5.84$5.451.17 million shs$0.00
04/21/2025$5.77$5.77$5.84$5.451.17 million shs$0.00
04/18/2025$5.46$5.77
+5.68%
$5.84$5.451.17 million shs$0.00
04/17/2025$5.60$5.46
-2.50%
$5.70$5.36507,586 shs$0.00
04/16/2025$5.55$5.60
+0.90%
$5.85$5.45652,882 shs$0.00
04/15/2025$5.43$5.55
+2.21%
$5.85$5.381.02 million shs$0.00
04/14/2025$5.43$5.43$5.44$5.05605,550 shs$0.00
04/11/2025$5.68$5.14
-9.51%
$5.51$4.991.08 million shs$0.00
04/10/2025$4.89$5.68
+16.16%
$5.79$4.702.10 million shs$0.00
04/09/2025$5.43$4.89
-9.94%
$5.75$4.771.61 million shs$0.00
04/09/2025$5.43$4.89
-9.94%
$5.75$4.771.61 million shs$0.00
04/08/2025$5.43$5.43$5.55$4.831.95 million shs$0.00
04/08/2025$5.43$5.43$5.55$4.831.95 million shs$0.00
04/07/2025$5.43$5.43$5.55$4.932.67 million shs$0.00
04/04/2025$5.97$5.55
-7.04%
$5.75$5.441.45 million shs$0.00
04/03/2025$5.54$5.97
+7.76%
$6.06$5.331.54 million shs$0.00
04/02/2025$5.85$5.54
-5.30%
$5.84$5.481.51 million shs$0.00
04/01/2025$6.19$5.85
-5.49%
$6.07$5.661.54 million shs$0.00
03/31/2025$6.19$6.19$6.49$6.101.10 million shs$0.00
03/28/2025$6.58$6.43
-2.28%
$6.58$6.271.29 million shs$0.00
03/27/2025$6.78$6.58
-2.95%
$6.83$6.421.38 million shs$0.00
03/26/2025$6.92$6.78
-2.02%
$6.97$6.671.04 million shs$0.00
03/25/2025$6.72$6.92
+2.98%
$7.05$6.641.11 million shs$0.00
03/24/2025$6.72$6.72$6.83$6.512.19 million shs$0.00

This page (OTCMKTS:MMEDF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners