Free Trial

MMEX Resources (MMEX) Stock Chart & Stock Price History

MMEX Resources logo
0.0001 0.00 (-50.00%)
(As of 06:38 PM ET)

MMEX Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-50.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
0.00%
Receive MMEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MMEX Resources and its competitors with MarketBeat's FREE daily newsletter.

MMEX Stock Chart for Thursday, November, 21, 2024

MMEX Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/20240.000.000.000.0013.30 million shs$0.00
11/20/20240.000.000.000.001.65 million shs$0.00
11/19/20240.000.000.000.0012.12 million shs$0.00
11/18/20240.000.000.000.00230,000 shs$0.00
11/15/20240.000.000.000.0034.09 million shs$0.00
11/14/20240.000.000.000.006.54 million shs$0.00
11/13/20240.000.000.000.0019.96 million shs$0.00
11/12/20240.000.000.000.0011.64 million shs$0.00
11/11/20240.000.000.000.0017.64 million shs$0.00
11/08/20240.000.000.000.0021.02 million shs$0.00
11/07/20240.000.000.000.0032.53 million shs$0.00
11/06/20240.000.000.000.009.89 million shs$0.00
11/05/20240.000.000.000.001.11 million shs$0.00
11/04/20240.000.000.000.007.82 million shs$0.00
11/01/20240.000.000.000.009.05 million shs$0.00
10/31/20240.000.000.000.0013.84 million shs$0.00
10/30/20240.000.000.000.001.09 million shs$0.00
10/29/20240.000.000.000.004.60 million shs$0.00
10/28/20240.000.000.000.0019.75 million shs$0.00
10/25/20240.000.000.000.001.16 million shs$0.00
10/24/20240.000.000.000.002.69 million shs$0.00
10/23/20240.000.000.000.0019.31 million shs$0.00
10/22/20240.000.000.000.0026.10 million shs$0.00
10/21/20240.000.000.000.0010.40 million shs$0.00


This page (OTCMKTS:MMEX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners