Free Trial

Mass Megawatts Wind Power (MMMW) Stock Chart & Stock Price History

Mass Megawatts Wind Power logo
$0.48 +0.02 (+4.51%)
As of 01/21/2025 02:31 PM Eastern

Mass Megawatts Wind Power Stock Price Performance

5 Day
Performance
+4.52%
1 Month
Performance
+36.29%
3 Month
Performance
+30.79%
6 Month
Performance
-29.85%
Year-To-Date
Performance
+55.88%
1 Year
Performance
-19.15%
Receive MMMW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mass Megawatts Wind Power and its competitors with MarketBeat's FREE daily newsletter.

MMMW Stock Chart for Wednesday, January, 22, 2025

Mass Megawatts Wind Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$0.46$0.48
+4.52%
$0.48$0.343,209 shs$0.00
01/17/2025$0.46$0.46
-0.01%
$0.46$0.4610 shs$0.00
01/16/2025$0.46$0.46$0.48$0.311,443 shs$0.00
01/15/2025$0.36$0.46
+26.71%
$0.48$0.311,443 shs$0.00
01/14/2025$0.34$0.36
+5.94%
$0.51$0.36647 shs$0.00
01/13/2025$0.35$0.34
-2.86%
$0.51$0.341,702 shs$0.00
01/10/2025$0.34$0.35
+3.28%
$0.37$0.356,392 shs$0.00
01/09/2025$0.34$0.34$0.34$0.31500 shs$0.00
01/08/2025$0.31$0.34
+10.75%
$0.34$0.31500 shs$0.00
01/07/2025$0.31$0.31$0.32$0.315,715 shs$0.00
01/06/2025$0.32$0.31
-3.16%
$0.32$0.315,715 shs$0.00
01/03/2025$0.32$0.32$0.32$0.312,054 shs$0.00
01/02/2025$0.31$0.32
+3.27%
$0.32$0.312,054 shs$0.00
01/01/2025$0.31$0.31$0.34$0.216,608 shs$0.00
12/31/2024$0.29$0.31
+5.52%
$0.34$0.216,608 shs$0.00
12/30/2024$0.35$0.29
-17.14%
$0.32$0.236,520 shs$0.00
12/27/2024$0.27$0.35
+29.15%
$0.35$0.221,611 shs$0.00
12/26/2024$0.35$0.27
-22.57%
$0.28$0.27441 shs$0.00
12/25/2024$0.35$0.35$0.35$0.3585 shs$0.00
12/24/2024$0.35$0.35$0.35$0.271,121 shs$0.00
12/23/2024$0.35$0.35$0.35$0.271,121 shs$0.00


This page (OTCMKTS:MMMW) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners