Free Trial

Mass Megawatts Wind Power (MMMW) Stock Chart & Stock Price History

Mass Megawatts Wind Power logo
$0.36 +0.14 (+63.00%)
(As of 11/21/2024 ET)

Mass Megawatts Wind Power Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-19.74%
3 Month
Performance
-66.07%
6 Month
Performance
-46.48%
Year-To-Date
Performance
-65.68%
1 Year
Performance
-74.45%
Receive MMMW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mass Megawatts Wind Power and its competitors with MarketBeat's FREE daily newsletter.

MMMW Stock Chart for Thursday, November, 21, 2024

Mass Megawatts Wind Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.36$0.22
-38.02%
$0.22$0.221,846 shs$0.00
11/19/2024$0.36$0.36
+0.01%
$0.36$0.17360 shs$0.00
11/18/2024$0.39$0.36
-6.83%
$0.36$0.17360 shs$0.00
11/15/2024$0.39$0.39$0.39$0.3910 shs$0.00
11/14/2024$0.39$0.39$0.39$0.392,124 shs$0.00
11/13/2024$0.39$0.39$0.39$0.392,124 shs$0.00
11/12/2024$0.38$0.39
+2.47%
$0.39$0.39678 shs$0.00
11/11/2024$0.15$0.38
+153.27%
$0.40$0.15476 shs$0.00
11/08/2024$0.27$0.15
-44.44%
$0.15$0.15213 shs$0.00
11/07/2024$0.27$0.27$0.32$0.2716,820 shs$0.00
11/06/2024$0.28$0.27
-3.67%
$0.32$0.2712,660 shs$0.00
11/05/2024$0.46$0.28
-39.07%
$0.28$0.28226 shs$0.00
11/04/2024$0.28$0.46
+64.17%
$0.46$0.45200 shs$0.00
11/01/2024$0.28$0.28
+0.04%
$0.45$0.28340 shs$0.00
10/31/2024$0.48$0.28
-41.51%
$0.28$0.28182 shs$0.00
10/30/2024$0.48$0.48
-0.02%
$0.48$0.27650 shs$0.00
10/29/2024$0.45$0.48
+5.51%
$0.48$0.486,870 shs$0.00
10/28/2024$0.47$0.45
-3.24%
$0.45$0.271,200 shs$0.00
10/25/2024$0.27$0.47
+73.78%
$0.47$0.47145 shs$0.00
10/24/2024$0.26$0.27
+3.85%
$0.27$0.27300 shs$0.00
10/23/2024$0.36$0.26
-28.71%
$0.26$0.26166 shs$0.00
10/22/2024$0.28$0.36
+30.20%
$0.36$0.25260 shs$0.00
10/21/2024$0.28$0.28$0.28$0.2821 shs$0.00


This page (OTCMKTS:MMMW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners