Free Trial

Mastermind (MMND) Stock Chart & Stock Price History

Mastermind logo
$0.05
0.00 (0.00%)
(As of 11/4/2024 ET)

Mastermind Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-11.67%
6 Month
Performance
+8.61%
Year-To-Date
Performance
-45.92%
1 Year
Performance
-60.15%
Receive MMND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mastermind and its competitors with MarketBeat's FREE daily newsletter

MMND Stock Chart for Tuesday, November, 5, 2024

Mastermind Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024$0.05$0.05$0.08$0.0542,600 shs$1.83 million
10/28/2024$0.09$0.05
-40.91%
$0.08$0.0542,600 shs$1.83 million
10/25/2024$0.05$0.09
+69.25%
$0.09$0.0714,000 shs$0.00
10/24/2024$0.05$0.05
+3.11%
$0.05$0.051,996 shs$1.83 million
10/22/2024$0.05$0.05$0.05$0.0540 shs$1.77 million
10/14/2024$0.05$0.05$0.05$0.0510,000 shs$1.77 million
10/11/2024$0.05$0.05
+9.13%
$0.05$0.0510,000 shs$0.00
10/10/2024$0.04$0.05
+14.60%
$0.05$0.0510,000 shs$1.63 million
10/09/2024$0.05$0.04
-16.97%
$0.04$0.041,500 shs$1.42 million
10/08/2024$0.05$0.05
-6.69%
$0.05$0.0510,000 shs$1.71 million
10/03/2024$0.05$0.05
-0.09%
$0.05$0.05100 shs$1.83 million
10/02/2024$0.05$0.05
+2.12%
$0.05$0.05100 shs$1.83 million
09/27/2024$0.05$0.05$0.05$0.051 shs$1.80 million
09/26/2024$0.05$0.05$0.05$0.0520 shs$1.80 million
09/25/2024$0.05$0.05$0.05$0.0529,968 shs$1.80 million
09/24/2024$0.07$0.05
-29.73%
$0.05$0.0529,968 shs$1.80 million
09/19/2024$0.07$0.07$0.08$0.0710,550 shs$2.55 million
09/18/2024$0.07$0.07
+5.71%
$0.08$0.0710,550 shs$2.55 million
09/11/2024$0.07$0.07$0.07$0.072,000 shs$2.42 million
09/10/2024$0.07$0.07
+2.34%
$0.07$0.072,000 shs$0.00
09/09/2024$0.07$0.07$0.07$0.06300 shs$0.00
09/06/2024$0.08$0.07
-14.50%
$0.07$0.07100 shs$2.36 million
08/23/2024$0.08$0.08$0.08$0.0724,700 shs$2.76 million
08/22/2024$0.07$0.08
+17.65%
$0.08$0.0724,700 shs$2.76 million
08/20/2024$0.07$0.07$0.07$0.05120,125 shs$2.35 million
08/19/2024$0.04$0.07
+78.95%
$0.07$0.05120,125 shs$2.35 million
08/12/2024$0.06$0.04
-36.67%
$0.04$0.04100 shs$1.31 million
08/05/2024$0.06$0.06$0.06$0.062,000 shs$2.07 million


This page (OTCMKTS:MMND) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners