Free Trial

Munters Group AB (publ) (MMNNF) Stock Chart & Stock Price History

Munters Group AB (publ) logo
C$19.00 0.00 (0.00%)
(As of 11/6/2024 ET)

Munters Group AB (publ) Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-19.83%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive MMNNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Munters Group AB (publ) and its competitors with MarketBeat's FREE daily newsletter

MMNNF Stock Chart for Thursday, November, 7, 2024

Munters Group AB (publ) Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$19.00C$19.00C$19.00C$19.00300 shsC$0.00
10/22/2024C$19.00C$19.00C$19.00C$19.00300 shsC$0.00
10/21/2024C$18.61C$19.00
+2.11%
C$19.00C$19.00300 shsC$0.00
10/18/2024C$18.61C$18.61C$18.61C$18.613 shsC$0.00
10/16/2024C$21.65C$18.61
-14.05%
C$18.61C$18.611,388 shsC$0.00
10/15/2024C$21.65C$21.65C$21.65C$21.651,000 shsC$0.00
10/04/2024C$21.65C$21.65C$21.65C$21.651,000 shsC$0.00
10/03/2024C$21.75C$21.65
-0.46%
C$21.65C$21.651,000 shsC$0.00
10/02/2024C$21.90C$21.75
-0.68%
C$21.75C$21.751,000 shsC$0.00
10/01/2024C$21.90C$21.90C$21.90C$21.901,000 shsC$0.00
09/30/2024C$22.10C$21.90
-0.90%
C$21.90C$21.901,000 shsC$0.00
09/27/2024C$22.10C$22.10C$22.10C$22.102,500 shsC$0.00
09/26/2024C$22.20C$22.10
-0.45%
C$22.10C$22.102,500 shsC$0.00
09/25/2024C$22.20C$22.20C$22.20C$22.201,000 shsC$0.00
09/24/2024C$22.20C$22.20C$22.20C$22.201,000 shsC$0.00
09/23/2024C$20.13C$22.20
+10.28%
C$22.20C$22.201,000 shsC$0.00
09/10/2024C$20.13C$20.13C$20.13C$20.133 shsC$0.00
08/19/2024C$20.13C$20.13C$20.13C$20.13100 shsC$0.00
08/16/2024C$19.60C$20.13
+2.70%
C$20.13C$20.13150 shsC$0.00
08/15/2024C$19.60C$19.60C$19.60C$19.602,813 shsC$0.00
08/14/2024C$19.60C$19.60C$19.60C$19.602,813 shsC$0.00
08/13/2024C$23.70C$19.60
-17.30%
C$19.60C$19.60760 shsC$0.00
08/12/2024C$23.70C$23.70C$23.70C$23.7050 shsC$0.00
08/07/2024C$23.70C$23.70C$23.70C$23.7050 shsC$0.00
08/06/2024C$23.70C$23.70C$23.70C$23.705 shsC$0.00


This page (OTCMKTS:MMNNF) was last updated on 11/7/2024 by MarketBeat.com Staff
From Our Partners