Free Trial

Monument Mining (MMTMF) Stock Chart & Stock Price History

$0.20 +0.00 (+1.52%)
(As of 12/20/2024 05:55 PM ET)

Monument Mining Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-4.58%
3 Month
Performance
+60.00%
6 Month
Performance
+98.02%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive MMTMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monument Mining and its competitors with MarketBeat's FREE daily newsletter.

MMTMF Stock Chart for Sunday, December, 22, 2024

Monument Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.20$0.20
+1.52%
$0.22$0.19167,220 shs$0.00
12/19/2024$0.19$0.20
+1.55%
$0.20$0.206,000 shs$0.00
12/18/2024$0.20$0.19
-3.00%
$0.20$0.197,500 shs$0.00
12/17/2024$0.20$0.20
-0.50%
$0.20$0.206,000 shs$0.00
12/16/2024$0.20$0.20
-0.50%
$0.20$0.203,000 shs$0.00
12/13/2024$0.20$0.20
+2.02%
$0.20$0.202,000 shs$0.00
12/12/2024$0.22$0.20
-10.00%
$0.20$0.207,000 shs$0.00
12/11/2024$0.21$0.22
+7.32%
$0.22$0.213,690 shs$0.00
12/10/2024$0.19$0.21
+10.63%
$0.21$0.2119,750 shs$0.00
12/09/2024$0.19$0.19$0.19$0.183,000 shs$0.00
12/06/2024$0.19$0.19
-2.47%
$0.19$0.183,000 shs$0.00
12/04/2024$0.19$0.19$0.19$0.191,000 shs$0.00
12/03/2024$0.19$0.19$0.19$0.195,000 shs$0.00
12/02/2024$0.20$0.19
-5.47%
$0.19$0.195,000 shs$0.00
11/29/2024$0.22$0.20
-8.64%
$0.20$0.209,000 shs$0.00
11/27/2024$0.22$0.22$0.22$0.22800 shs$0.00
11/26/2024$0.21$0.22
+4.96%
$0.22$0.22800 shs$0.00
11/22/2024$0.21$0.21$0.21$0.217,500 shs$0.00
11/21/2024$0.21$0.21
-1.32%
$0.21$0.217,500 shs$0.00


This page (OTCMKTS:MMTMF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners