Free Trial

Monument Mining (MMTMF) Stock Chart & Stock Price History

$0.26 -0.02 (-7.14%)
As of 02/21/2025 02:59 PM Eastern

Monument Mining Stock Price Performance

5 Day
Performance
-7.14%
1 Month
Performance
+10.64%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+40.54%
1 Year
Performance
N/A
Receive MMTMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monument Mining and its competitors with MarketBeat's FREE daily newsletter.

MMTMF Stock Chart for Monday, February, 24, 2025

Monument Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.28$0.26
-7.14%
$0.28$0.2629,557 shs$0.00
02/20/2025$0.28$0.28$0.28$0.2875,800 shs$0.00
02/19/2025$0.28$0.28$0.28$0.2811,950 shs$0.00
02/18/2025$0.26$0.28
+7.53%
$0.28$0.2811,950 shs$0.00
02/17/2025$0.26$0.26$0.26$0.261,000 shs$0.00
02/14/2025$0.26$0.26$0.26$0.264,600 shs$0.00
02/13/2025$0.26$0.26$0.26$0.264,600 shs$0.00
02/12/2025$0.27$0.26
-1.74%
$0.26$0.264,600 shs$0.00
02/11/2025$0.27$0.27$0.27$0.264,920 shs$0.00
02/10/2025$0.26$0.27
+3.92%
$0.27$0.264,920 shs$0.00
02/07/2025$0.25$0.26
+0.71%
$0.27$0.2439,000 shs$0.00
02/06/2025$0.26$0.25
-2.62%
$0.27$0.258,361 shs$0.00
02/05/2025$0.25$0.26
+5.99%
$0.28$0.2542,870 shs$0.00
02/04/2025$0.25$0.25$0.25$0.2425,572 shs$0.00
02/03/2025$0.25$0.25
-1.88%
$0.25$0.2425,572 shs$0.00
01/31/2025$0.24$0.25
+4.17%
$0.25$0.202,350 shs$0.00
01/30/2025$0.24$0.24$0.24$0.2411,900 shs$0.00
01/29/2025$0.24$0.24$0.24$0.2420,000 shs$0.00
01/28/2025$0.24$0.24$0.24$0.2420,000 shs$0.00
01/27/2025$0.24$0.24
+2.13%
$0.24$0.2420,000 shs$0.00
01/24/2025$0.23$0.24
+2.17%
$0.28$0.2343,644 shs$0.00
01/23/2025$0.24$0.23
-4.17%
$0.23$0.231,250 shs$0.00

This page (OTCMKTS:MMTMF) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners