Free Trial

Morguard North American Residential Real Estate Investment Trust (MNARF) Stock Chart & Stock Price History

Morguard North American Residential Real Estate Investment Trust logo
$12.72 0.00 (0.00%)
(As of 11/21/2024 ET)

Morguard North American Residential Real Estate Investment Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-10.17%
3 Month
Performance
+2.17%
6 Month
Performance
N/A
Year-To-Date
Performance
+12.87%
1 Year
Performance
+29.61%
Receive MNARF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morguard North American Residential Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

MNARF Stock Chart for Thursday, November, 21, 2024

Morguard North American Residential Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$12.72$12.72$12.72$12.72600 shs$0.00
11/19/2024$12.72$12.72$12.72$12.72200 shs$0.00
11/18/2024$12.72$12.72$12.72$12.7254 shs$0.00
11/15/2024$12.72$12.72$12.72$12.72600 shs$0.00
11/14/2024$12.72$12.72$12.72$12.72100 shs$0.00
11/13/2024$12.72$12.72$12.72$12.721,102 shs$0.00
11/11/2024$12.72$12.72$12.72$12.721,198 shs$0.00
11/08/2024$12.72$12.72$12.72$12.72397 shs$0.00
11/07/2024$12.72$12.72$12.72$12.723,000 shs$0.00
11/06/2024$12.72$12.72$12.72$12.72999 shs$0.00
11/05/2024$12.72$12.72$12.72$12.721,301 shs$0.00
11/04/2024$12.72$12.72$12.72$12.724,100 shs$0.00
11/01/2024$14.11$14.07
-0.32%
$14.07$14.079,900 shs$0.00
10/31/2024$14.11$14.11$14.11$14.114,700 shs$0.00
10/30/2024$14.11$14.11$14.11$14.111,799 shs$0.00
10/29/2024$14.16$14.11
-0.32%
$14.11$14.111,301 shs$0.00
10/24/2024$14.16$14.16$14.16$14.16600 shs$0.00
10/22/2024$14.16$14.16$14.16$14.16701 shs$0.00
10/21/2024$14.16$14.16$14.16$14.16100 shs$0.00


This page (OTCMKTS:MNARF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners