Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy MNDJF Stock  Free MNDJF Stock Alerts

Mandalay Resources (MNDJF) Stock Chart & Stock Price History

Mandalay Resources logo
C$3.88 -0.08 (-2.02%)
As of 04/17/2025 01:38 PM Eastern
Compare

Mandalay Resources Stock Price Performance

5 Day
Performance
+2.65%
1 Month
Performance
+2.82%
3 Month
Performance
+31.34%
6 Month
Performance
+69.43%
Year-To-Date
Performance
+42.15%
1 Year
Performance
+130.95%
Receive MNDJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mandalay Resources and its competitors with MarketBeat's FREE daily newsletter.

MNDJF Stock Chart for Saturday, April, 19, 2025

MNDJF Chart by TradingView

Mandalay Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$3.88C$3.88C$4.05C$3.856,466 shsC$0.00
04/17/2025C$3.96C$3.88
-2.02%		C$4.05C$3.856,466 shsC$0.00
04/16/2025C$3.79C$3.96
+4.49%		C$4.07C$3.8551,542 shsC$0.00
04/15/2025C$3.78C$3.79
+0.26%		C$3.83C$3.7517,415 shsC$0.00
04/14/2025C$3.71C$3.78
+1.86%		C$3.81C$3.7188,016 shsC$0.00
04/11/2025C$3.53C$3.71
+5.00%		C$3.82C$3.5627,165 shsC$0.00
04/10/2025C$3.46C$3.53
+2.15%		C$3.61C$3.5115,282 shsC$0.00
04/09/2025C$3.21C$3.46
+7.79%		C$3.64C$3.3135,753 shsC$0.00
04/09/2025C$3.21C$3.46
+7.79%		C$3.64C$3.3135,753 shsC$0.00
04/08/2025C$3.21C$3.21C$3.43C$3.216,270 shsC$0.00
04/08/2025C$3.21C$3.21C$3.43C$3.216,270 shsC$0.00
04/07/2025C$3.38C$3.21
-4.97%		C$3.40C$3.1044,994 shsC$0.00
04/04/2025C$3.86C$3.38
-12.38%		C$3.68C$3.3328,987 shsC$0.00
04/03/2025C$3.72C$3.86
+3.63%		C$3.90C$3.719,078 shsC$0.00
04/02/2025C$3.67C$3.72
+1.36%		C$3.79C$3.6763,730 shsC$0.00
04/01/2025C$3.70C$3.67
-0.81%		C$3.80C$3.6650,864 shsC$0.00
03/31/2025C$3.58C$3.70
+3.35%		C$3.80C$3.5163,681 shsC$0.00
03/28/2025C$3.65C$3.58
-1.84%		C$3.70C$3.5353,894 shsC$0.00
03/27/2025C$3.70C$3.65
-1.43%		C$3.74C$3.6444,016 shsC$0.00
03/26/2025C$3.75C$3.70
-1.28%		C$3.74C$3.707,087 shsC$0.00
03/25/2025C$3.73C$3.75
+0.48%		C$3.80C$3.7026,421 shsC$0.00
03/24/2025C$3.74C$3.73
-0.27%		C$3.76C$3.7227,981 shsC$0.00
03/21/2025C$3.82C$3.74
-2.18%		C$3.77C$3.7433,760 shsC$0.00
03/20/2025C$3.77C$3.82
+1.33%		C$3.82C$3.6712,862 shsC$0.00
03/19/2025C$3.80C$3.77
-0.70%		C$3.88C$3.7619,318 shsC$0.00
03/18/2025C$3.79C$3.80
+0.25%		C$3.88C$3.7539,799 shsC$0.00
Related Companies

This page (OTCMKTS:MNDJF) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored