Free Trial

Magnis Energy Technologies (MNSEF) Stock Chart & Stock Price History

Magnis Energy Technologies logo
$0.02 +0.00 (+12.50%)
As of 04/25/2025 12:31 PM Eastern

Magnis Energy Technologies Stock Price Performance

5 Day
Performance
-10.00%
1 Month
Performance
-34.31%
3 Month
Performance
-23.08%
6 Month
Performance
-27.71%
Year-To-Date
Performance
-10.00%
1 Year
Performance
-22.41%
Receive MNSEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magnis Energy Technologies and its competitors with MarketBeat's FREE daily newsletter.

MNSEF Stock Chart for Saturday, April, 26, 2025

Magnis Energy Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.02$0.02
+12.50%
$0.02$0.028,500 shs$0.00
04/24/2025$0.02$0.02
-20.00%
$0.02$0.0223,039 shs$0.00
04/22/2025$0.02$0.02$0.02$0.0290,015 shs$0.00
04/21/2025$0.02$0.02$0.02$0.0290,015 shs$0.00
04/18/2025$0.02$0.02$0.02$0.025,000 shs$0.00
04/17/2025$0.02$0.02
+25.00%
$0.02$0.025,000 shs$0.00
04/16/2025$0.02$0.02
-11.11%
$0.02$0.0241,250 shs$0.00
04/15/2025$0.02$0.02
-9.09%
$0.02$0.028,600 shs$0.00
04/14/2025$0.02$0.02
+21.47%
$0.02$0.026,710 shs$0.00
04/11/2025$0.02$0.02
-18.09%
$0.02$0.0131,101 shs$0.00
04/10/2025$0.02$0.02
+17.06%
$0.02$0.0220,501 shs$0.00
04/09/2025$0.02$0.02
-15.00%
$0.02$0.00331,895 shs$0.00
04/09/2025$0.02$0.02
-15.00%
$0.02$0.00331,895 shs$0.00
04/08/2025$0.02$0.02$0.02$0.0224,253 shs$0.00
04/08/2025$0.02$0.02$0.02$0.0224,253 shs$0.00
04/07/2025$0.02$0.02
-13.04%
$0.02$0.02187,400 shs$0.00
04/04/2025$0.02$0.02
+9.52%
$0.03$0.0242,478 shs$0.00
04/03/2025$0.02$0.02
-8.70%
$0.02$0.0220,000 shs$0.00
04/02/2025$0.02$0.02
-4.96%
$0.02$0.02800 shs$0.00
04/01/2025$0.03$0.02
-10.37%
$0.03$0.0265,000 shs$0.00
03/31/2025$0.03$0.03
-1.46%
$0.03$0.032,500 shs$0.00
03/28/2025$0.03$0.03
-16.72%
$0.03$0.033,000 shs$0.00
03/27/2025$0.03$0.03
+20.07%
$0.03$0.03114,900 shs$0.00
03/26/2025$0.03$0.03
-6.48%
$0.03$0.0311,000 shs$0.00
03/25/2025$0.03$0.03
-11.21%
$0.03$0.0285,074 shs$0.00

This page (OTCMKTS:MNSEF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners