Free Trial

Magnis Energy Technologies (MNSEF) Stock Chart & Stock Price History

Magnis Energy Technologies logo
$0.02 +0.00 (+9.52%)
As of 04/4/2025 02:24 PM Eastern

Magnis Energy Technologies Stock Price Performance

5 Day
Performance
-14.81%
1 Month
Performance
-31.34%
3 Month
Performance
-8.00%
6 Month
Performance
N/A
Year-To-Date
Performance
+15.00%
1 Year
Performance
-8.00%
Receive MNSEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magnis Energy Technologies and its competitors with MarketBeat's FREE daily newsletter.

MNSEF Stock Chart for Saturday, April, 5, 2025

Remove Ads

Magnis Energy Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.02$0.02
+9.52%
$0.03$0.0242,478 shs$0.00
04/03/2025$0.02$0.02
-8.70%
$0.02$0.0220,000 shs$0.00
04/02/2025$0.02$0.02
-4.96%
$0.02$0.02800 shs$0.00
04/01/2025$0.03$0.02
-10.37%
$0.03$0.0265,000 shs$0.00
03/31/2025$0.03$0.03
-1.46%
$0.03$0.032,500 shs$0.00
03/28/2025$0.03$0.03
-16.72%
$0.03$0.033,000 shs$0.00
03/27/2025$0.03$0.03
+20.07%
$0.03$0.03114,900 shs$0.00
03/26/2025$0.03$0.03
-6.48%
$0.03$0.0311,000 shs$0.00
03/25/2025$0.03$0.03
-11.21%
$0.03$0.0285,074 shs$0.00
03/24/2025$0.03$0.03
-5.44%
$0.03$0.033,682 shs$0.00
03/21/2025$0.04$0.03
-0.29%
$0.04$0.0318,000 shs$0.00
03/20/2025$0.04$0.04
-2.78%
$0.04$0.0242,100 shs$0.00
03/19/2025$0.04$0.04$0.04$0.0316,250 shs$0.00
03/18/2025$0.04$0.04
-10.00%
$0.04$0.0316,250 shs$0.00
03/17/2025$0.04$0.04
+14.29%
$0.04$0.0310,676 shs$0.00
03/14/2025$0.04$0.04
-12.06%
$0.04$0.041,447 shs$0.00
03/13/2025$0.03$0.04
+24.38%
$0.04$0.0214,188 shs$0.00
03/12/2025$0.04$0.03
-20.00%
$0.04$0.0221,250 shs$0.00
03/11/2025$0.04$0.04
-4.76%
$0.04$0.0276,255 shs$0.00
03/10/2025$0.03$0.04
+56.13%
$0.04$0.0220,469 shs$0.00
03/07/2025$0.03$0.03
-19.70%
$0.03$0.034,769 shs$0.00
03/06/2025$0.03$0.03$0.04$0.0338,815 shs$0.00
03/05/2025$0.05$0.03
-31.63%
$0.04$0.0338,815 shs$0.00
03/04/2025$0.05$0.05
-1.61%
$0.05$0.055,950 shs$0.00

This page (OTCMKTS:MNSEF) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners