Free Trial
→ Watch This Robotics Demo Before March 17th (From Brownstone Research) (Ad) Free MNSEF Stock Alerts

Magnis Energy Technologies (MNSEF) Stock Chart & Stock Price History

Magnis Energy Technologies logo
$0.04 0.00 (-3.61%)
As of 02/21/2025 03:53 PM Eastern
Compare

Magnis Energy Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+68.07%
3 Month
Performance
+45.45%
6 Month
Performance
+77.78%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+82.65%
Receive MNSEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magnis Energy Technologies and its competitors with MarketBeat's FREE daily newsletter.

MNSEF Stock Chart for Sunday, February, 23, 2025

MNSEF Chart by TradingView

Magnis Energy Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.04$0.04
-3.61%		$0.04$0.0419,942 shs$0.00
02/20/2025$0.04$0.04
+3.49%		$0.05$0.0417,612 shs$0.00
02/19/2025$0.04$0.04
+0.25%		$0.04$0.0466,337 shs$0.00
02/18/2025$0.04$0.04
+9.59%		$0.04$0.048,160 shs$0.00
02/17/2025$0.04$0.04$0.05$0.0457,810 shs$0.00
02/14/2025$0.04$0.04
-3.44%		$0.05$0.0457,810 shs$0.00
02/13/2025$0.04$0.04
-5.50%		$0.05$0.0451,724 shs$0.00
02/12/2025$0.05$0.04
-19.84%		$0.05$0.0414,388 shs$0.00
02/11/2025$0.04$0.05
+21.41%		$0.05$0.0343,638 shs$0.00
02/10/2025$0.05$0.04
-17.80%		$0.06$0.03402,044 shs$0.00
02/07/2025$0.05$0.05$0.06$0.04134,775 shs$0.00
02/06/2025$0.04$0.05
+38.89%		$0.06$0.04478,103 shs$0.00
02/05/2025$0.03$0.04
+19.60%		$0.04$0.03360,700 shs$0.00
02/04/2025$0.02$0.03
+72.00%		$0.04$0.021.33 million shs$0.00
02/03/2025$0.02$0.02
+2.94%		$0.02$0.02692,776 shs$0.00
01/31/2025$0.02$0.02
-8.11%		$0.02$0.02527,759 shs$0.00
01/30/2025$0.02$0.02
-7.50%		$0.02$0.0215,108 shs$0.00
01/29/2025$0.02$0.02
+4.71%		$0.02$0.0233,392 shs$0.00
01/28/2025$0.02$0.02
-4.50%		$0.02$0.02121,223 shs$0.00
01/27/2025$0.02$0.02
-14.53%		$0.02$0.02463,461 shs$0.00
01/24/2025$0.02$0.02
-1.68%		$0.02$0.0220,495 shs$0.00
01/23/2025$0.02$0.02
-2.86%		$0.04$0.02329,200 shs$0.00
01/22/2025$0.03$0.02
-7.55%		$0.03$0.0253,900 shs$0.00
Related Companies

This page (OTCMKTS:MNSEF) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored