Free Trial

Mentor Capital (MNTR) Stock Chart & Stock Price History

Mentor Capital logo
$0.05 -0.01 (-12.82%)
As of 08/29/2025 02:27 PM Eastern

Mentor Capital Stock Price Performance

The Mentor Capital (MNTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.27%, with a year-to-date return of -32.72%. In the past month, the stock has increased 7.37%, reflecting recent market activity.

As of the latest close, Mentor Capital traded at $0.05 with a market cap of $1.11 million and volume of 69,440 shares. Five years ago, the stock traded at $0.08, representing a 38.55% decrease over that period. At the time, it had a market cap of $1.89 million and a volume of 17,475 shares.

Receive MNTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mentor Capital and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.42%
1 Month
Performance
+7.37%
3 Month
Performance
+21.14%
Year-To-Date
Performance
-32.72%
1 Year
Performance
-7.27%
5 Year
Performance
-38.55%

MNTR Stock Chart for Saturday, August, 30, 2025

Mentor Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$0.06$0.05
-12.82%
$0.06$0.0569,440 shs$1.11 million
08/28/2025$0.05$0.06
+15.61%
$0.06$0.0532,445 shs$1.27 million
08/27/2025$0.05$0.05
-2.69%
$0.06$0.0532,572 shs$1.10 million
08/26/2025$0.05$0.05
-4.59%
$0.06$0.0518,719 shs$1.13 million
08/25/2025$0.06$0.05
-5.87%
$0.06$0.0559,411 shs$1.18 million
08/22/2025$0.05$0.06
+7.22%
$0.06$0.05123,125 shs$1.26 million
08/21/2025$0.05$0.05
+2.86%
$0.05$0.0570,192 shs$1.17 million
08/20/2025$0.05$0.05
-4.37%
$0.06$0.0576,850 shs$1.14 million
08/19/2025$0.05$0.05
+3.58%
$0.05$0.059,425 shs$1.19 million
08/18/2025$0.05$0.05
+4.74%
$0.05$0.0513,700 shs$1.15 million
08/15/2025$0.05$0.05
-1.94%
$0.05$0.05400 shs$1.10 million
08/14/2025$0.05$0.05
-4.44%
$0.06$0.0566,802 shs$1.12 million
08/13/2025$0.05$0.05
+16.88%
$0.06$0.05158,748 shs$1.17 million
08/12/2025$0.05$0.05
-2.33%
$0.05$0.0521,856 shs$1.00 million
08/11/2025$0.05$0.05
-3.27%
$0.05$0.0531,640 shs$1.03 million
08/08/2025$0.05$0.05
-2.20%
$0.05$0.0569,261 shs$1.06 million
08/07/2025$0.05$0.05$0.05$0.0573,906 shs$1.08 million
08/06/2025$0.05$0.05
+0.20%
$0.05$0.0540,350 shs$1.08 million
08/05/2025$0.05$0.05
+8.01%
$0.05$0.0515,782 shs$1.08 million
08/04/2025$0.05$0.05
-7.41%
$0.05$0.0564,700 shs$1.00 million
08/01/2025$0.05$0.05
+8.24%
$0.05$0.0567,069 shs$1.08 million
07/31/2025$0.05$0.05
-2.95%
$0.05$0.0512,837 shs$1 million
07/30/2025$0.05$0.05
-1.04%
$0.05$0.0534,173 shs$1.03 million
07/29/2025$0.05$0.05
-4.00%
$0.05$0.0524,450 shs$1.04 million

This page (OTCMKTS:MNTR) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners