Free Trial

Mentor Capital (MNTR) Stock Chart & Stock Price History

Mentor Capital logo
$0.05 0.00 (-1.29%)
As of 11:53 AM Eastern

Mentor Capital Stock Price Performance

5 Day
Performance
-4.17%
1 Month
Performance
-16.36%
3 Month
Performance
-34.29%
6 Month
Performance
-15.13%
Year-To-Date
Performance
-39.31%
1 Year
Performance
+51.32%
Receive MNTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mentor Capital and its competitors with MarketBeat's FREE daily newsletter.

MNTR Stock Chart for Thursday, April, 3, 2025

Remove Ads

Mentor Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.05$0.05
-1.29%
$0.05$0.052,426 shs$998,000.00
04/02/2025$0.05$0.05
+1.08%
$0.05$0.057,428 shs$1.01 million
04/01/2025$0.05$0.05
+0.22%
$0.05$0.051,545 shs$1 million
03/31/2025$0.05$0.05
-4.17%
$0.05$0.0522,513 shs$998,000.00
03/28/2025$0.05$0.05
+0.84%
$0.05$0.05110,050 shs$1.04 million
03/27/2025$0.05$0.05
+5.54%
$0.05$0.0522,676 shs$1.03 million
03/26/2025$0.05$0.05
-9.80%
$0.05$0.053,200 shs$978,000.00
03/25/2025$0.05$0.05
+1.42%
$0.05$0.0520,390 shs$1.08 million
03/24/2025$0.05$0.05
-2.18%
$0.05$0.0560,600 shs$1.07 million
03/21/2025$0.05$0.05
-2.51%
$0.06$0.0537,950 shs$1.09 million
03/20/2025$0.06$0.05
-6.17%
$0.05$0.05840 shs$1.12 million
03/19/2025$0.05$0.06
+2.70%
$0.06$0.061,360 shs$1.20 million
03/18/2025$0.05$0.05
-0.09%
$0.05$0.0590 shs$1.16 million
03/17/2025$0.05$0.05$0.05$0.05756 shs$1.17 million
03/14/2025$0.05$0.05
-0.37%
$0.05$0.05756 shs$1.17 million
03/13/2025$0.05$0.05
+3.45%
$0.05$0.0511,875 shs$1.17 million
03/12/2025$0.05$0.05
-1.70%
$0.05$0.052,775 shs$1.13 million
03/11/2025$0.06$0.05
-3.64%
$0.06$0.0547,220 shs$1.15 million
03/10/2025$0.06$0.06$0.06$0.06400 shs$1.19 million
03/07/2025$0.06$0.06$0.06$0.06600 shs$1.19 million
03/06/2025$0.06$0.06$0.06$0.06600 shs$1.19 million
03/05/2025$0.06$0.06$0.06$0.06200 shs$1.19 million
03/04/2025$0.06$0.06$0.06$0.06665 shs$1.19 million
03/03/2025$0.05$0.06
+2.80%
$0.06$0.06871 shs$1.19 million

This page (OTCMKTS:MNTR) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners