Free Trial

Mentor Capital (MNTR) Stock Chart & Stock Price History

Mentor Capital logo
$0.05 +0.01 (+15.01%)
As of 04/24/2025 11:43 AM Eastern

Mentor Capital Stock Price Performance

5 Day
Performance
+32.68%
1 Month
Performance
-5.00%
3 Month
Performance
-23.63%
6 Month
Performance
-28.57%
Year-To-Date
Performance
-37.34%
1 Year
Performance
+1.06%
Receive MNTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mentor Capital and its competitors with MarketBeat's FREE daily newsletter.

MNTR Stock Chart for Friday, April, 25, 2025

Mentor Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.04$0.05
+15.01%
$0.05$0.04500 shs$1.03 million
04/23/2025$0.05$0.04
-15.20%
$0.04$0.041,079 shs$896,000.00
04/22/2025$0.03$0.05
+46.25%
$0.05$0.034,622 shs$1.06 million
04/21/2025$0.04$0.03
-6.98%
$0.04$0.0361,295 shs$722,000.00
04/18/2025$0.04$0.04$0.04$0.0435,937 shs$776,000.00
04/17/2025$0.05$0.04
-26.64%
$0.04$0.0435,937 shs$776,000.00
04/16/2025$0.05$0.05
+5.63%
$0.05$0.052,300 shs$1.06 million
04/15/2025$0.05$0.05
-1.70%
$0.05$0.05605 shs$1.00 million
04/14/2025$0.04$0.05
+8.55%
$0.05$0.048,037 shs$939,000.00
04/11/2025$0.04$0.04
+4.59%
$0.05$0.042,072 shs$939,000.00
04/10/2025$0.05$0.04
-17.03%
$0.04$0.042,360 shs$898,000.00
04/09/2025$0.04$0.05
+12.39%
$0.05$0.046,699 shs$1.08 million
04/09/2025$0.04$0.05
+12.39%
$0.05$0.046,699 shs$1.08 million
04/08/2025$0.05$0.04
-11.02%
$0.04$0.04529 shs$963,000.00
04/08/2025$0.05$0.04
-11.02%
$0.04$0.04529 shs$963,000.00
04/07/2025$0.04$0.05
+20.53%
$0.05$0.043,891 shs$1.08 million
04/04/2025$0.05$0.04
-10.00%
$0.05$0.0499,262 shs$898,000.00
04/03/2025$0.05$0.05
-1.29%
$0.05$0.052,426 shs$998,000.00
04/02/2025$0.05$0.05
+1.08%
$0.05$0.057,428 shs$1.01 million
04/01/2025$0.05$0.05
+0.22%
$0.05$0.051,545 shs$1 million
03/31/2025$0.05$0.05
-4.17%
$0.05$0.0522,513 shs$998,000.00
03/28/2025$0.05$0.05
+0.84%
$0.05$0.05110,050 shs$1.04 million
03/27/2025$0.05$0.05
+5.54%
$0.05$0.0522,676 shs$1.03 million
03/26/2025$0.05$0.05
-9.80%
$0.05$0.053,200 shs$978,000.00
03/25/2025$0.05$0.05
+1.42%
$0.05$0.0520,390 shs$1.08 million
03/24/2025$0.05$0.05
-2.18%
$0.05$0.0560,600 shs$1.07 million

This page (OTCMKTS:MNTR) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners