Free Trial

FireFly Metals (MNXMF) Stock Chart & Stock Price History

FireFly Metals logo
$0.62 0.00 (0.00%)
As of 02/21/2025 02:34 PM Eastern

FireFly Metals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+8.03%
3 Month
Performance
N/A
6 Month
Performance
-6.59%
Year-To-Date
Performance
+10.93%
1 Year
Performance
N/A
Receive MNXMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FireFly Metals and its competitors with MarketBeat's FREE daily newsletter.

MNXMF Stock Chart for Monday, February, 24, 2025

FireFly Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.62$0.62$0.62$0.621,005 shs$0.00
02/20/2025$0.62$0.62$0.62$0.6219,355 shs$0.00
02/19/2025$0.67$0.62
-6.59%
$0.62$0.6219,355 shs$0.00
02/18/2025$0.69$0.67
-3.75%
$0.67$0.671.11 million shs$0.00
02/17/2025$0.69$0.69$0.69$0.6966,287 shs$0.00
02/14/2025$0.63$0.69
+9.67%
$0.69$0.6966,287 shs$0.00
02/13/2025$0.53$0.63
+20.00%
$0.63$0.632,693 shs$0.00
02/12/2025$0.53$0.53$0.53$0.5377,077 shs$0.00
02/11/2025$0.53$0.53$0.53$0.5377,077 shs$0.00
02/10/2025$0.53$0.53$0.53$0.5377,077 shs$0.00
02/04/2025$0.53$0.53$0.53$0.5318,078 shs$0.00
02/03/2025$0.58$0.53
-9.79%
$0.53$0.5318,078 shs$0.00
01/30/2025$0.58$0.58$0.58$0.587,247 shs$0.00
01/29/2025$0.58$0.58$0.58$0.581,000 shs$0.00
01/28/2025$0.58$0.58
+1.22%
$0.58$0.581,000 shs$0.00
01/24/2025$0.58$0.58$0.58$0.58100 shs$0.00
01/23/2025$0.59$0.58
-2.54%
$0.58$0.58100 shs$0.00

This page (OTCMKTS:MNXMF) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners