Free Trial

Melcor Developments (MODVF) Stock Chart & Stock Price History

Melcor Developments logo
$8.71 0.00 (0.00%)
As of 01/29/2025

Melcor Developments Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-2.24%
3 Month
Performance
-6.84%
6 Month
Performance
-2.13%
Year-To-Date
Performance
-2.24%
1 Year
Performance
N/A
Receive MODVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melcor Developments and its competitors with MarketBeat's FREE daily newsletter.

MODVF Stock Chart for Friday, January, 31, 2025

Melcor Developments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/23/2025$8.71$8.71$8.71$8.701,000 shs$0.00
01/22/2025$8.71$8.71
+0.03%
$8.71$8.701,000 shs$0.00
01/21/2025$8.71$8.71$8.71$8.7113 shs$0.00
01/20/2025$8.71$8.71$8.71$8.7113 shs$0.00
01/17/2025$8.71$8.71$8.72$8.71316 shs$0.00
01/16/2025$8.71$8.71$8.72$8.71316 shs$0.00
01/15/2025$8.91$8.71
-2.28%
$8.72$8.71316 shs$0.00
01/03/2025$8.91$8.91$8.91$8.912,395 shs$0.00
01/02/2025$8.91$8.91$8.91$8.912,395 shs$0.00
01/01/2025$8.91$8.91$8.91$8.912,395 shs$0.00
12/31/2024$8.58$8.91
+3.85%
$8.91$8.912,395 shs$0.00
12/30/2024$8.58$8.58$8.58$8.58100 shs$0.00


This page (OTCMKTS:MODVF) was last updated on 1/31/2025 by MarketBeat.com Staff
From Our Partners