Free Trial

Moncler (MONRY) Stock Chart & Stock Price History

Moncler logo
$70.23 +1.48 (+2.15%)
As of 02/21/2025 03:36 PM Eastern

Moncler Stock Price Performance

5 Day
Performance
+2.15%
1 Month
Performance
+7.47%
3 Month
Performance
+44.77%
6 Month
Performance
+10.95%
Year-To-Date
Performance
+32.46%
1 Year
Performance
+0.92%
Receive MONRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moncler and its competitors with MarketBeat's FREE daily newsletter.

MONRY Stock Chart for Monday, February, 24, 2025

Moncler Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$68.75$70.23
+2.15%
$70.81$70.2116,112 shs$0.00
02/20/2025$68.75$68.75$68.75$68.371,970 shs$0.00
02/19/2025$68.50$68.75
+0.36%
$68.75$68.371,970 shs$0.00
02/18/2025$70.66$68.50
-3.06%
$68.50$68.501,607 shs$0.00
02/17/2025$70.66$70.66$70.86$70.662,115 shs$0.00
02/14/2025$71.79$70.66
-1.57%
$70.86$70.662,115 shs$0.00
02/13/2025$65.14$71.79
+10.21%
$71.79$66.0729,669 shs$0.00
02/12/2025$64.54$65.14
+0.93%
$65.14$64.501,438 shs$0.00
02/11/2025$63.87$64.54
+1.05%
$65.15$63.861,718 shs$0.00
02/10/2025$62.75$63.87
+1.78%
$63.87$63.871,341 shs$0.00
02/07/2025$64.60$62.75
-2.86%
$63.96$62.695,041 shs$0.00
02/06/2025$63.19$64.60
+2.23%
$65.36$64.291,824 shs$0.00
02/05/2025$63.55$63.19
-0.56%
$63.58$63.192,590 shs$0.00
02/04/2025$64.00$63.55
-0.71%
$63.60$63.1810,161 shs$0.00
02/03/2025$65.58$64.00
-2.41%
$64.00$62.233,164 shs$0.00
01/31/2025$64.38$65.58
+1.86%
$65.58$63.813,969 shs$0.00
01/30/2025$63.25$64.38
+1.79%
$64.38$63.7013,960 shs$0.00
01/29/2025$64.00$63.25
-1.17%
$64.00$63.252,703 shs$0.00
01/28/2025$65.61$64.00
-2.45%
$65.50$62.838,212 shs$0.00
01/27/2025$65.35$65.61
+0.40%
$65.86$64.5027,450 shs$0.00
01/24/2025$62.62$65.35
+4.36%
$65.35$64.622,517 shs$0.00
01/23/2025$61.43$62.62
+1.94%
$62.62$62.003,399 shs$0.00

This page (OTCMKTS:MONRY) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners