Mapfre (MPFRY) Stock Chart & Stock Price History $5.50 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest Mapfre Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+19.05%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+26.00% Receive MPFRY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mapfre and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW MPFRY Stock Chart for Monday, November, 4, 2024 MPFRY Chart by TradingView Mapfre Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2024$5.50$5.50$5.50$5.50100 shs$0.0010/22/2024$5.83$5.50-5.66%$5.50$5.50500 shs$0.0010/21/2024$5.83$5.83$5.83$5.8310 shs$0.0010/18/2024$5.83$5.83$5.83$5.831,100 shs$0.0010/17/2024$5.72$5.83+1.92%$5.83$5.831,100 shs$0.0010/15/2024$5.72$5.72$5.72$5.72210 shs$0.00 Get the Latest News and Ratings for MPFRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mapfre and its competitors with MarketBeat's FREE daily newsletter. 10/14/2024$5.36$5.72+6.72%$5.72$5.72210 shs$0.0010/11/2024$5.36$5.36$5.36$5.36100 shs$0.0010/09/2024$5.15$5.36+4.08%$5.36$5.361,000 shs$0.0010/08/2024$5.35$5.15-3.77%$5.15$5.15500 shs$0.0010/01/2024$5.35$5.35$5.39$5.1612,002 shs$0.0009/30/2024$5.39$5.35-0.71%$5.39$5.1612,002 shs$0.0009/26/2024$5.39$5.39$5.39$5.39401 shs$0.0009/25/2024$5.61$5.39-3.92%$5.39$5.39401 shs$0.0009/24/2024$5.61$5.61$5.61$5.616,700 shs$0.0009/23/2024$5.59$5.61+0.36%$5.61$5.616,700 shs$0.0009/20/2024$5.59$5.59$5.59$5.59207 shs$0.0009/19/2024$4.95$5.59+13.04%$5.59$5.59207 shs$0.0009/18/2024$4.95$4.95$4.95$4.95407 shs$0.0009/10/2024$4.95$4.95$4.95$4.95407 shs$0.0009/09/2024$4.96$4.95-0.30%$4.95$4.95407 shs$0.0009/06/2024$5.05$4.96-1.78%$4.96$4.96210 shs$0.0009/05/2024$4.79$5.05+5.43%$5.05$5.05600 shs$0.0008/27/2024$4.79$4.79$4.79$4.797 shs$0.0008/26/2024$4.79$4.79$5.00$4.791,100 shs$0.0008/23/2024$5.05$4.79-5.15%$4.79$4.79999 shs$0.0008/20/2024$5.05$5.05$5.05$5.05200 shs$0.0008/19/2024$5.09$5.05-0.79%$5.05$5.05200 shs$0.0008/16/2024$5.09$5.09$5.09$5.09200 shs$0.0008/15/2024$4.62$5.09+10.17%$5.09$5.09200 shs$0.0008/08/2024$4.62$4.62$4.62$4.6283 shs$0.0008/07/2024$4.62$4.62$4.62$4.6283 shs$0.0008/06/2024$4.62$4.62$4.62$4.621,000 shs$0.0008/05/2024$4.62$4.62$4.62$4.621 shs$0.00 Related Companies ACGLO Stock Price Chart ACGLN Stock Price Chart ARZGY Stock Price Chart BLHEY Stock Price Chart BLHEF Stock Price Chart BRK-A Stock Price Chart ESGRP Stock Price Chart ESGRO Stock Price Chart FGFPP Stock Price Chart IAFNF Stock Price Chart Receive MPFRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mapfre and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MPFRY) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mapfre, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mapfre With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MPFRY Stock Alerts