Free Trial

Meituan (MPNGF) Stock Chart & Stock Price History

Meituan logo
$21.00 -1.10 (-4.98%)
As of 02/20/2025 02:23 PM Eastern

Meituan Stock Price Performance

5 Day
Performance
-2.64%
1 Month
Performance
+9.95%
3 Month
Performance
-2.19%
6 Month
Performance
+65.35%
Year-To-Date
Performance
+7.55%
1 Year
Performance
+113.74%
Receive MPNGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meituan and its competitors with MarketBeat's FREE daily newsletter.

MPNGF Stock Chart for Friday, February, 21, 2025

Meituan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$21.00$21.00$21.64$20.9634,280 shs$0.00
02/19/2025$22.10$21.00
-4.98%
$21.36$20.3349,705 shs$0.00
02/18/2025$21.57$22.10
+2.46%
$22.10$21.353,162 shs$0.00
02/17/2025$21.57$21.57$21.67$21.2966,045 shs$0.00
02/14/2025$20.53$21.57
+5.06%
$21.67$21.2966,045 shs$0.00
02/13/2025$20.21$20.53
+1.59%
$20.53$20.4045,272 shs$0.00
02/12/2025$20.85$20.21
-3.07%
$20.49$19.7812,031 shs$0.00
02/11/2025$20.95$20.85
-0.48%
$21.65$20.0517,659 shs$0.00
02/10/2025$19.21$20.95
+9.06%
$20.95$20.50322 shs$0.00
02/07/2025$19.15$19.21
+0.31%
$19.21$17.9217,045 shs$0.00
02/06/2025$19.70$19.15
-2.79%
$19.15$19.1515,100 shs$0.00
02/05/2025$19.70$19.70$19.70$19.70270 shs$0.00
02/04/2025$18.26$19.70
+7.86%
$19.70$18.2618,138 shs$0.00
02/03/2025$19.10$18.26
-4.38%
$18.26$16.856,818 shs$0.00
01/31/2025$19.98$19.10
-4.40%
$20.00$19.10781 shs$0.00
01/30/2025$19.72$19.98
+1.34%
$19.98$17.651,362 shs$0.00
01/29/2025$19.00$19.72
+3.76%
$19.72$18.501,341 shs$0.00
01/28/2025$19.58$19.00
-2.94%
$19.00$18.77478 shs$0.00
01/27/2025$19.67$19.58
-0.48%
$19.58$19.581,560 shs$0.00
01/24/2025$19.50$19.67
+0.87%
$19.67$19.45468 shs$0.00
01/23/2025$20.01$19.50
-2.52%
$19.50$19.3683,220 shs$0.00
01/22/2025$19.10$20.01
+4.74%
$20.01$19.054,227 shs$0.00
01/21/2025$19.40$19.10
-1.57%
$19.10$19.05673 shs$0.00
01/20/2025$19.40$19.40$19.40$18.04326 shs$0.00

This page (OTCMKTS:MPNGF) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners