Meituan (MPNGF) Stock Chart & Stock Price History $19.80 +1.25 (+6.74%) As of 01/15/2025 01:23 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Meituan Stock Price Performance 5 Day Performance+8.49%1 Month Performance-11.01%3 Month Performance-7.92%6 Month Performance+28.40%Year-To-Date Performance+1.41%1 Year Performance+102.25% Receive MPNGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Meituan and its competitors with MarketBeat's FREE daily newsletter. Email Address MPNGF Stock Chart for Thursday, January, 16, 2025 MPNGF Chart by TradingView Meituan Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/15/2025$18.55$19.80+6.74%$19.80$17.93708 shs$0.0001/14/2025$17.50$18.55+6.00%$18.55$18.48724 shs$0.0001/13/2025$18.25$17.50-4.11%$17.55$17.50387 shs$0.0001/10/2025$18.25$18.25$18.83$18.251,537 shs$0.0001/09/2025$18.25$18.25$18.25$18.2516,267 shs$0.0001/08/2025$18.48$18.25-1.22%$18.25$18.2516,267 shs$0.00 Get the Latest News and Ratings for MPNGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Meituan and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025$19.58$18.48-5.64%$18.48$17.85491 shs$0.0001/06/2025$19.76$19.58-0.91%$20.42$19.582,268 shs$0.0001/03/2025$19.53$19.76+1.20%$19.98$19.7619,696 shs$0.0001/02/2025$19.53$19.53$19.83$19.537,238 shs$0.0001/01/2025$19.53$19.53$19.83$19.537,238 shs$0.0012/31/2024$19.59$19.53-0.32%$19.83$19.537,238 shs$0.0012/30/2024$19.43$19.59+0.82%$19.59$19.59299 shs$0.0012/27/2024$19.43$19.43$19.43$19.43250 shs$0.0012/26/2024$19.30$19.43+0.67%$19.43$19.43250 shs$0.0012/25/2024$19.30$19.30$19.30$19.30200 shs$0.0012/24/2024$18.71$19.30+3.15%$19.30$19.30200 shs$0.0012/23/2024$20.40$18.71-8.28%$19.23$18.7113,632 shs$0.0012/20/2024$19.64$20.40+3.90%$20.40$20.40205 shs$0.0012/19/2024$20.50$19.64-4.22%$19.64$19.461,597 shs$0.0012/18/2024$19.75$20.50+3.80%$22.10$19.362,911 shs$0.0012/17/2024$20.34$19.75-2.90%$20.60$19.75384 shs$0.0012/16/2024$22.25$20.34-8.58%$20.83$20.341,318 shs$0.00 Related Companies ALEGF Stock Price Chart RDBBF Stock Price Chart ASOMF Stock Price Chart BGRP Stock Price Chart BHHOF Stock Price Chart CBDD Stock Price Chart DROOF Stock Price Chart DLVHF Stock Price Chart EMCMF Stock Price Chart JFBRW Stock Price Chart Receive MPNGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Meituan and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MPNGF) was last updated on 1/16/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Meituan Please log in to your account or sign up in order to add this asset to your watchlist. Share Meituan With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MPNGF Stock Alerts