Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy MPNGF Stock  Free MPNGF Stock Alerts

Meituan (MPNGF) Stock Chart & Stock Price History

Meituan logo
$17.30 -0.76 (-4.21%)
As of 04/11/2025 01:28 PM Eastern
Compare

Meituan Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
-15.73%
3 Month
Performance
-1.14%
6 Month
Performance
-28.95%
Year-To-Date
Performance
-11.40%
1 Year
Performance
+34.17%
Receive MPNGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meituan and its competitors with MarketBeat's FREE daily newsletter.

MPNGF Stock Chart for Sunday, April, 13, 2025

MPNGF Chart by TradingView
Remove Ads

Meituan Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$18.06$17.30
-4.21%		$18.42$17.105,147 shs$0.00
04/10/2025$19.30$18.06
-6.42%		$18.60$17.302,258 shs$0.00
04/09/2025$17.30$19.30
+11.58%		$19.30$18.066,321 shs$0.00
04/09/2025$17.30$19.30
+11.58%		$19.30$18.066,321 shs$0.00
04/08/2025$16.88$17.30
+2.47%		$18.50$16.733,981 shs$0.00
04/08/2025$16.88$17.30
+2.47%		$18.50$16.733,981 shs$0.00
04/07/2025$19.49$16.88
-13.37%		$18.65$16.882,577 shs$0.00
04/04/2025$19.00$19.49
+2.55%		$19.49$18.201,296 shs$0.00
04/03/2025$19.95$19.00
-4.76%		$20.00$18.9619,295 shs$0.00
04/02/2025$20.70$19.95
-3.62%		$20.95$19.609,923 shs$0.00
04/01/2025$20.16$20.70
+2.65%		$20.70$20.70392 shs$0.00
03/31/2025$20.54$20.16
-1.83%		$20.16$19.902,879 shs$0.00
03/28/2025$20.79$20.54
-1.21%		$21.65$20.252,663 shs$0.00
03/27/2025$21.85$20.79
-4.84%		$22.05$20.413,228 shs$0.00
03/26/2025$20.95$21.85
+4.30%		$21.85$20.49619 shs$0.00
03/25/2025$20.83$20.95
+0.60%		$21.90$20.9510,979 shs$0.00
03/24/2025$20.20$20.83
+3.09%		$21.60$20.2390,631 shs$0.00
03/21/2025$22.00$20.20
-8.18%		$21.10$20.201,439 shs$0.00
03/20/2025$22.00$22.00$22.31$21.252,968 shs$0.00
03/19/2025$23.89$22.00
-7.91%		$22.31$21.252,968 shs$0.00
03/18/2025$23.48$23.89
+1.75%		$23.89$23.403,416 shs$0.00
03/17/2025$22.50$23.48
+4.36%		$23.48$22.5144,763 shs$0.00
03/14/2025$20.53$22.50
+9.60%		$22.50$22.50169,746 shs$0.00
03/13/2025$22.00$20.53
-6.69%		$21.24$20.493,439 shs$0.00
03/12/2025$22.33$22.00
-1.47%		$22.00$20.00922 shs$0.00
Related Companies

This page (OTCMKTS:MPNGF) was last updated on 4/13/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored