Free Trial
→ Trump to unlock 15-figure fortune for America (May 3rd) ? (From Paradigm Press) (Ad) Buy MPZZF Stock  Free MPZZF Stock Alerts

MPC Container Ships ASA (MPZZF) Stock Chart & Stock Price History

MPC Container Ships ASA logo
$1.35 -0.05 (-3.57%)
As of 04/17/2025 03:00 PM Eastern
Compare

MPC Container Ships ASA Stock Price Performance

5 Day
Performance
-6.57%
1 Month
Performance
-19.64%
3 Month
Performance
-15.63%
6 Month
Performance
-38.22%
Year-To-Date
Performance
-27.03%
1 Year
Performance
+12.50%
Receive MPZZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MPC Container Ships ASA and its competitors with MarketBeat's FREE daily newsletter.

MPZZF Stock Chart for Friday, April, 18, 2025

MPZZF Chart by TradingView

MPC Container Ships ASA Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.35$1.35$1.40$1.285,750 shs$0.00
04/17/2025$1.40$1.35
-3.57%		$1.40$1.285,750 shs$0.00
04/16/2025$1.43$1.40
-2.10%		$1.40$1.40700 shs$0.00
04/15/2025$1.43$1.43$1.43$1.405,200 shs$0.00
04/14/2025$1.45$1.43
-1.04%		$1.43$1.432,700 shs$0.00
04/11/2025$1.38$1.45
+5.09%		$1.47$1.421,100 shs$0.00
04/10/2025$1.35$1.38
+1.85%		$1.38$1.316,450 shs$0.00
04/09/2025$1.30$1.35
+3.85%		$1.57$1.2621,416 shs$0.00
04/09/2025$1.30$1.35
+3.85%		$1.57$1.2621,416 shs$0.00
04/08/2025$1.37$1.30
-5.11%		$1.36$1.3040,818 shs$0.00
04/08/2025$1.37$1.30
-5.11%		$1.36$1.3040,818 shs$0.00
04/07/2025$1.26$1.37
+8.73%		$1.37$1.156,029 shs$0.00
04/04/2025$1.48$1.26
-14.58%		$1.33$1.22192,688 shs$0.00
04/03/2025$1.51$1.48
-2.32%		$1.48$1.4522,914 shs$0.00
04/02/2025$1.52$1.51
-0.92%		$1.51$1.479,078 shs$0.00
04/01/2025$1.53$1.52
-0.39%		$1.52$1.493,825 shs$0.00
03/31/2025$1.53$1.53$1.53$1.4618,593 shs$0.00
03/28/2025$1.58$1.53
-3.16%		$1.57$1.5314,118 shs$0.00
03/27/2025$1.58$1.58$1.61$1.5310,500 shs$0.00
03/26/2025$1.56$1.58
+1.28%		$1.61$1.5310,500 shs$0.00
03/25/2025$1.56$1.56
+0.32%		$1.57$1.565,100 shs$0.00
03/24/2025$1.59$1.56
-2.20%		$1.56$1.561,350 shs$0.00
03/21/2025$1.60$1.59
-0.63%		$1.59$1.59500 shs$0.00
03/20/2025$1.68$1.60
-4.48%		$1.60$1.5718,269 shs$0.00
03/19/2025$1.68$1.68
-0.30%		$1.68$1.549,000 shs$0.00
03/18/2025$1.59$1.68
+5.65%		$1.70$1.6466,500 shs$0.00
03/17/2025$1.59$1.59$1.61$1.4666,277 shs$0.00
Related Companies

This page (OTCMKTS:MPZZF) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
100-year-old investment secret predicts what?!
A 100-year-old indicator has quietly predicted nearly every major market meltdown — including the Dot-Com Bust...
Weiss Ratings | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored