Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free MQBKY Stock Alerts

Macquarie Group (MQBKY) Stock Chart & Stock Price History

Macquarie Group logo
$133.41 -4.62 (-3.35%)
As of 03/7/2025 03:55 PM Eastern
Compare

Macquarie Group Stock Price Performance

5 Day
Performance
-3.66%
1 Month
Performance
-8.42%
3 Month
Performance
-10.66%
6 Month
Performance
-11.07%
Year-To-Date
Performance
-2.31%
1 Year
Performance
+1.33%
Receive MQBKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Macquarie Group and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

MQBKY Stock Chart for Sunday, March, 9, 2025

MQBKY Chart by TradingView
Remove Ads

Macquarie Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$138.03$133.41
-3.35%		$137.03$131.1718,418 shs$0.00
03/06/2025$140.40$138.03
-1.69%		$141.35$137.4413,008 shs$0.00
03/05/2025$138.48$140.40
+1.39%		$144.74$138.3215,251 shs$0.00
03/04/2025$139.46$138.48
-0.70%		$140.47$134.8419,001 shs$0.00
03/03/2025$140.49$139.46
-0.73%		$149.05$138.9721,014 shs$0.00
02/28/2025$146.08$140.49
-3.83%		$148.03$139.5523,541 shs$0.00
02/27/2025$145.93$146.08
+0.10%		$146.10$142.8110,037 shs$0.00
02/26/2025$145.64$145.93
+0.20%		$146.97$145.306,383 shs$0.00
02/25/2025$146.66$145.64
-0.70%		$146.33$144.5014,554 shs$0.00
02/24/2025$144.60$146.66
+1.42%		$150.23$145.9119,267 shs$0.00
02/21/2025$149.17$144.60
-3.06%		$145.84$144.0010,660 shs$0.00
02/20/2025$148.49$149.17
+0.46%		$151.30$147.6013,348 shs$0.00
02/19/2025$149.42$148.49
-0.62%		$148.52$147.5711,154 shs$0.00
02/18/2025$151.80$149.42
-1.57%		$154.10$149.329,565 shs$0.00
02/17/2025$151.80$151.80$151.99$149.166,164 shs$0.00
02/14/2025$150.75$151.80
+0.69%		$151.99$149.166,164 shs$0.00
02/13/2025$148.27$150.75
+1.67%		$150.75$149.837,424 shs$0.00
02/12/2025$145.76$148.27
+1.72%		$152.60$147.258,582 shs$0.00
02/11/2025$143.77$145.76
+1.38%		$145.82$145.009,269 shs$0.00
02/10/2025$145.68$143.77
-1.31%		$147.30$143.7312,478 shs$0.00
Related Companies

This page (OTCMKTS:MQBKY) was last updated on 3/9/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored