Free Trial

Martinrea International (MRETF) Stock Chart & Stock Price History

Martinrea International logo
$6.34 -0.15 (-2.31%)
(As of 12/17/2024 ET)

Martinrea International Stock Price Performance

5 Day
Performance
-6.76%
1 Month
Performance
-10.07%
3 Month
Performance
-21.53%
6 Month
Performance
N/A
Year-To-Date
Performance
-41.80%
1 Year
Performance
N/A
Receive MRETF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Martinrea International and its competitors with MarketBeat's FREE daily newsletter.

MRETF Stock Chart for Wednesday, December, 18, 2024

Martinrea International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$6.49$6.34
-2.35%
$6.37$6.3017,081 shs$0.00
12/16/2024$6.80$6.49
-4.52%
$6.65$6.492,980 shs$0.00
12/13/2024$6.94$6.80
-2.02%
$6.85$6.8014,000 shs$0.00
12/12/2024$7.05$6.94
-1.53%
$6.98$6.8511,800 shs$0.00
12/11/2024$7.10$7.05
-0.73%
$7.05$7.0115,401 shs$0.00
12/10/2024$7.31$7.10
-2.90%
$7.13$7.105,000 shs$0.00
12/09/2024$7.14$7.31
+2.35%
$7.40$7.313,720 shs$0.00
12/06/2024$7.38$7.14
-3.20%
$7.14$7.141,000 shs$0.00
12/05/2024$7.32$7.38
+0.87%
$7.38$7.384,852 shs$0.00
12/04/2024$7.40$7.32
-1.14%
$7.32$7.321,500 shs$0.00
12/03/2024$7.24$7.40
+2.21%
$7.40$7.3311,876 shs$0.00
12/02/2024$7.12$7.24
+1.69%
$7.24$7.242,751 shs$0.00
11/29/2024$7.09$7.12
+0.49%
$7.15$7.12600 shs$0.00
11/27/2024$7.09$7.09$7.20$7.09994 shs$0.00
11/26/2024$7.29$7.09
-2.81%
$7.20$7.09994 shs$0.00
11/22/2024$7.16$7.29
+1.82%
$7.29$7.201,524 shs$0.00
11/21/2024$6.96$7.16
+2.84%
$7.16$7.1411,004 shs$0.00
11/20/2024$7.05$6.96
-1.25%
$6.96$6.962,210 shs$0.00
11/18/2024$6.89$7.05
+2.32%
$7.07$6.949,528 shs$0.00


This page (OTCMKTS:MRETF) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners