Free Trial

Martinrea International (MRETF) Stock Chart & Stock Price History

Martinrea International logo
$6.89 -0.13 (-1.85%)
(As of 11/15/2024 ET)

Martinrea International Stock Price Performance

5 Day
Performance
-10.30%
1 Month
Performance
-17.06%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-36.75%
1 Year
Performance
-26.78%
Receive MRETF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Martinrea International and its competitors with MarketBeat's FREE daily newsletter.

MRETF Stock Chart for Sunday, November, 17, 2024

Martinrea International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$7.02$6.89
-1.85%
$6.99$6.8735,530 shs$0.00
11/14/2024$7.00$7.02
+0.29%
$7.07$6.9777,071 shs$0.00
11/13/2024$7.68$7.00
-8.87%
$7.24$7.0049,934 shs$0.00
11/12/2024$7.68$7.68$7.68$7.687,603 shs$0.00
11/11/2024$7.68$7.68$7.68$7.68909 shs$0.00
11/08/2024$7.68$7.68$7.68$7.682,372 shs$0.00
11/06/2024$7.75$7.68
-0.88%
$7.68$7.5013,624 shs$0.00
11/05/2024$7.75$7.75$7.75$7.755,956 shs$0.00
11/04/2024$7.75$7.75$7.75$7.753,545 shs$0.00
11/01/2024$7.75$7.75$7.75$7.754,750 shs$0.00
10/31/2024$7.75$7.75$7.75$7.755,393 shs$0.00
10/30/2024$7.75$7.75$7.75$7.758,359 shs$0.00
10/29/2024$8.05$7.75
-3.73%
$7.75$7.758,359 shs$0.00
10/28/2024$8.05$8.05$8.06$8.0511,000 shs$0.00
10/25/2024$8.05$8.05$8.06$8.0511,010 shs$0.00
10/24/2024$8.03$8.05
+0.22%
$8.05$8.052,347 shs$0.00
10/23/2024$8.31$8.03
-3.31%
$8.03$8.03455 shs$0.00
10/18/2024$8.31$8.31$8.31$8.31386 shs$0.00
10/17/2024$8.42$8.31
-1.33%
$8.31$8.31386 shs$0.00


This page (OTCMKTS:MRETF) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners