Free Trial

Mirage Energy (MRGE) Stock Chart & Stock Price History

Mirage Energy logo
$0.0050 0.00 (0.00%)
(As of 11/21/2024 ET)

Mirage Energy Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-10.71%
3 Month
Performance
N/A
6 Month
Performance
-44.44%
Year-To-Date
Performance
-41.18%
1 Year
Performance
-76.74%
Receive MRGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mirage Energy and its competitors with MarketBeat's FREE daily newsletter.

MRGE Stock Chart for Thursday, November, 21, 2024

Mirage Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.00$0.01
+19.05%
$0.03$0.014,400 shs$0.00
11/20/2024$0.03$0.00
-84.09%
$0.00$0.0025,887 shs$0.00
11/15/2024$0.03$0.03$0.03$0.039,600 shs$0.00
11/14/2024$0.04$0.03
-36.39%
$0.03$0.039,600 shs$0.00
11/13/2024$0.04$0.04
+17.56%
$0.04$0.02358,304 shs$0.00
11/12/2024$0.03$0.04
+26.07%
$0.05$0.03757,145 shs$0.00
11/11/2024$0.02$0.03
+27.85%
$0.03$0.02136,343 shs$0.00
11/08/2024$0.02$0.02
+4.78%
$0.03$0.0277,590 shs$0.00
11/07/2024$0.02$0.02
+16.76%
$0.03$0.01443,973 shs$0.00
11/06/2024$0.01$0.02
+82.65%
$0.02$0.01631,325 shs$0.00
11/05/2024$0.01$0.01
+8.89%
$0.01$0.0166,390 shs$0.00
11/04/2024$0.01$0.01
+1.12%
$0.01$0.01157,887 shs$0.00
11/01/2024$0.01$0.01$0.01$0.0191,741 shs$0.00
10/31/2024$0.01$0.01
+27.14%
$0.01$0.01104,000 shs$0.00
10/30/2024$0.01$0.01
+22.81%
$0.01$0.0180,087 shs$0.00
10/29/2024$0.01$0.01$0.01$0.0110,000 shs$0.00
10/28/2024$0.01$0.01
-26.92%
$0.01$0.012,875 shs$0.00
10/25/2024$0.01$0.01
+8.33%
$0.01$0.01100 shs$0.00
10/24/2024$0.01$0.01
+7.46%
$0.01$0.01118,865 shs$0.00
10/23/2024$0.01$0.01
+19.64%
$0.01$0.00105,487 shs$0.00
10/22/2024$0.01$0.01$0.01$0.01102 shs$0.00
10/21/2024$0.01$0.01
-18.84%
$0.01$0.01102 shs$0.00


This page (OTCMKTS:MRGE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners