Free Trial

Mirage Energy (MRGE) Stock Chart & Stock Price History

Mirage Energy logo
$0.0062 +0.00 (+1.64%)
(As of 12/20/2024 05:55 PM ET)

Mirage Energy Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
-87.47%
3 Month
Performance
N/A
6 Month
Performance
-38.00%
Year-To-Date
Performance
-27.06%
1 Year
Performance
+3.33%
Receive MRGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mirage Energy and its competitors with MarketBeat's FREE daily newsletter.

MRGE Stock Chart for Sunday, December, 22, 2024

Mirage Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.01$0.01
+1.64%
$0.01$0.018,713 shs$0.00
12/19/2024$0.01$0.01$0.01$0.013,750 shs$0.00
12/18/2024$0.01$0.01$0.01$0.013,750 shs$0.00
12/17/2024$0.01$0.01$0.01$0.01750 shs$0.00
12/16/2024$0.02$0.01
-59.33%
$0.01$0.01750 shs$0.00
12/13/2024$0.01$0.02
+163.16%
$0.03$0.01322,200 shs$0.00
12/12/2024$0.01$0.01$0.01$0.01500,025 shs$0.00
12/11/2024$0.01$0.01
+3.64%
$0.01$0.01300 shs$0.00
12/10/2024$0.04$0.01
-85.09%
$0.01$0.0125,000 shs$0.00
12/09/2024$0.04$0.04$0.04$0.015,000 shs$0.00
12/06/2024$0.01$0.04
+596.23%
$0.04$0.015,018 shs$0.00
12/05/2024$0.01$0.01
+3.92%
$0.01$0.0110,000 shs$0.00
12/04/2024$0.01$0.01$0.01$0.0110 shs$0.00
12/03/2024$0.01$0.01$0.01$0.0161,324 shs$0.00
12/02/2024$0.04$0.01
-87.25%
$0.01$0.0161,324 shs$0.00
11/29/2024$0.04$0.04$0.04$0.04200 shs$0.00
11/28/2024$0.04$0.04$0.04$0.04200 shs$0.00
11/27/2024$0.01$0.04
+680.39%
$0.04$0.04200 shs$0.00
11/26/2024$0.01$0.01$0.01$0.0145,000 shs$0.00
11/25/2024$0.05$0.01
-89.70%
$0.01$0.0145,000 shs$0.00
11/22/2024$0.01$0.05
+890.00%
$0.05$0.05280 shs$0.00
11/21/2024$0.00$0.01
+19.05%
$0.03$0.014,400 shs$0.00


This page (OTCMKTS:MRGE) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners