Free Trial

Marlowe (MRLWF) Stock Chart & Stock Price History

Marlowe logo
$4.43
0.00 (0.00%)
(As of 11/1/2024 ET)

Marlowe Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
+2.07%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-23.49%
1 Year
Performance
N/A
Receive MRLWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marlowe and its competitors with MarketBeat's FREE daily newsletter

MRLWF Stock Chart for Saturday, November, 2, 2024

Marlowe Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$4.43$4.43$4.43$4.4311,390 shs$0.00
10/30/2024$4.44$4.43
-0.23%
$4.43$4.4311,390 shs$0.00
10/29/2024$4.44$4.44$4.44$4.441,984 shs$0.00
10/28/2024$4.40$4.44
+0.91%
$4.44$4.441,984 shs$0.00
10/24/2024$4.30$4.40
+2.40%
$4.40$4.4060,000 shs$0.00
10/23/2024$4.30$4.30$4.30$4.3030,000 shs$0.00
10/22/2024$4.40$4.30
-2.35%
$4.30$4.3030,000 shs$0.00
10/21/2024$4.40$4.40$4.40$4.4012,300 shs$0.00
10/18/2024$4.40$4.40$4.40$4.4012,322 shs$0.00
10/15/2024$4.40$4.40$4.40$4.37700 shs$0.00
10/14/2024$4.59$4.40
-4.14%
$4.40$4.37700 shs$0.00
10/11/2024$4.50$4.59
+2.00%
$4.59$4.59140 shs$0.00
10/04/2024$4.50$4.50$4.50$4.502,000 shs$0.00
10/03/2024$4.34$4.50
+3.69%
$4.50$4.502,000 shs$0.00
10/02/2024$4.34$4.34$4.34$4.252,724 shs$0.00
10/01/2024$5.90$4.34
-26.44%
$4.34$4.252,724 shs$0.00
09/30/2024$5.90$5.90$5.90$5.9025,000 shs$0.00
09/27/2024$5.90$5.90$5.90$5.9025,000 shs$0.00
09/24/2024$5.90$5.90$5.90$5.9080 shs$0.00
09/20/2024$5.90$5.90$5.90$5.9066 shs$0.00
09/19/2024$5.90$5.90$5.90$5.903,500 shs$0.00
09/18/2024$5.94$5.90
-0.61%
$5.90$5.903,500 shs$0.00
09/17/2024$6.15$5.94
-3.48%
$6.01$5.941,401 shs$0.00
09/16/2024$6.15$6.15$6.15$6.151,000 shs$0.00
09/13/2024$6.22$6.15
-1.13%
$6.15$6.151,000 shs$0.00
09/12/2024$6.00$6.22
+3.67%
$6.22$6.18221 shs$0.00
09/06/2024$6.00$6.00$6.02$6.003,747 shs$0.00
09/05/2024$5.80$6.00
+3.45%
$6.02$6.003,747 shs$0.00
09/02/2024$5.80$5.80$5.80$5.802,100 shs$0.00
08/30/2024$5.75$5.80
+0.87%
$5.80$5.802,162 shs$0.00
08/29/2024$5.63$5.75
+2.13%
$5.75$5.75250 shs$0.00
08/23/2024$5.63$5.63$5.63$5.6380 shs$0.00
08/20/2024$5.63$5.63$5.63$5.63450 shs$0.00
08/19/2024$5.47$5.63
+2.93%
$5.63$5.63450 shs$0.00
08/15/2024$5.47$5.47$5.47$5.452,636 shs$0.00
08/14/2024$5.47$5.47$5.47$5.452,636 shs$0.00
08/09/2024$5.47$5.47$5.47$5.4791 shs$0.00


This page (OTCMKTS:MRLWF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners