Free Trial

Marlowe (MRLWF) Stock Chart & Stock Price History

Marlowe logo
$4.23 -0.05 (-1.17%)
(As of 11/21/2024 ET)

Marlowe Stock Price Performance

5 Day
Performance
-2.53%
1 Month
Performance
-3.86%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-26.94%
1 Year
Performance
N/A
Receive MRLWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marlowe and its competitors with MarketBeat's FREE daily newsletter.

MRLWF Stock Chart for Thursday, November, 21, 2024

Marlowe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$4.29$4.23
-1.28%
$4.26$4.1731,653 shs$0.00
11/20/2024$4.32$4.29
-0.85%
$4.29$4.2124,942 shs$0.00
11/19/2024$4.29$4.32
+0.74%
$4.34$4.28124,659 shs$0.00
11/18/2024$4.34$4.29
-1.15%
$4.44$4.28258,031 shs$0.00
11/15/2024$4.48$4.34
-3.04%
$4.39$4.3329,247 shs$0.00
11/14/2024$4.28$4.48
+4.54%
$4.50$4.3443,335 shs$0.00
11/13/2024$4.46$4.28
-4.00%
$4.28$4.282,000 shs$0.00
11/12/2024$4.47$4.46
-0.22%
$4.46$4.28317 shs$0.00
11/11/2024$4.47$4.47$4.47$4.4775,100 shs$0.00
11/08/2024$4.58$4.47
-2.40%
$4.47$4.4775,110 shs$0.00
11/07/2024$4.50$4.58
+1.89%
$4.58$4.58153 shs$0.00
11/06/2024$4.43$4.50
+1.47%
$4.50$4.491,250 shs$0.00
11/04/2024$4.43$4.43$4.43$4.4311,300 shs$0.00
10/31/2024$4.43$4.43$4.43$4.4311,390 shs$0.00
10/30/2024$4.44$4.43
-0.23%
$4.43$4.4311,390 shs$0.00
10/29/2024$4.44$4.44$4.44$4.441,984 shs$0.00
10/28/2024$4.40$4.44
+0.91%
$4.44$4.441,984 shs$0.00
10/24/2024$4.30$4.40
+2.40%
$4.40$4.4060,000 shs$0.00
10/23/2024$4.30$4.30$4.30$4.3030,000 shs$0.00
10/22/2024$4.40$4.30
-2.35%
$4.30$4.3030,000 shs$0.00
10/21/2024$4.40$4.40$4.40$4.4012,300 shs$0.00


This page (OTCMKTS:MRLWF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners