Free Trial

Mr Price Group (MRPLY) Stock Chart & Stock Price History

Mr Price Group logo
$11.60 0.00 (0.00%)
As of 04/17/2025

Mr Price Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-10.04%
3 Month
Performance
-21.14%
6 Month
Performance
-19.04%
Year-To-Date
Performance
-29.87%
1 Year
Performance
+47.21%
Receive MRPLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mr Price Group and its competitors with MarketBeat's FREE daily newsletter.

MRPLY Stock Chart for Sunday, April, 20, 2025

Mr Price Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$11.60$11.60$11.60$11.60192 shs$0.00
04/17/2025$11.60$11.60$11.60$11.6021 shs$0.00
04/16/2025$11.60$11.60$11.60$11.60414 shs$0.00
04/15/2025$11.67$11.60
-0.60%
$11.60$11.60414 shs$0.00
04/14/2025$11.07$11.67
+5.47%
$11.67$11.672,882 shs$0.00
04/11/2025$11.05$11.07
+0.14%
$11.07$11.07410 shs$0.00
04/10/2025$11.40$11.05
-3.07%
$11.19$11.051,172 shs$0.00
04/09/2025$10.43$11.40
+9.30%
$11.40$10.53671 shs$0.00
04/09/2025$10.43$11.40
+9.30%
$11.40$10.53671 shs$0.00
04/08/2025$10.01$10.43
+4.20%
$10.73$10.361,960 shs$0.00
04/08/2025$10.01$10.43
+4.20%
$10.73$10.361,960 shs$0.00
04/07/2025$10.53$10.01
-4.89%
$10.46$10.012,287 shs$0.00
04/04/2025$11.02$10.53
-4.49%
$10.53$10.53856 shs$0.00
04/03/2025$11.73$11.02
-6.01%
$11.02$11.02656 shs$0.00
04/02/2025$12.10$11.73
-3.10%
$11.73$11.73662 shs$0.00
04/01/2025$12.07$12.10
+0.29%
$12.10$12.10189 shs$0.00
03/31/2025$12.24$12.07
-1.43%
$12.07$12.07190 shs$0.00
03/28/2025$12.25$12.24
-0.08%
$12.27$12.24532 shs$0.00
03/27/2025$12.25$12.25$12.25$12.25336 shs$0.00
03/26/2025$12.50$12.25
-2.00%
$12.25$12.25336 shs$0.00
03/25/2025$12.66$12.50
-1.30%
$12.50$12.503,092 shs$0.00
03/24/2025$12.66$12.66$12.76$12.622,448 shs$0.00
03/21/2025$12.90$12.66
-1.79%
$12.76$12.622,448 shs$0.00
03/20/2025$13.10$12.90
-1.53%
$12.90$12.90120 shs$0.00
03/19/2025$12.84$13.10
+1.99%
$13.10$13.10319 shs$0.00

This page (OTCMKTS:MRPLY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners