Free Trial

Mr Price Group (MRPLY) Stock Chart & Stock Price History

Mr Price Group logo
$12.10 +0.04 (+0.29%)
As of 10:28 AM Eastern

Mr Price Group Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
-8.78%
3 Month
Performance
-26.84%
6 Month
Performance
-21.68%
Year-To-Date
Performance
-26.84%
1 Year
Performance
+31.66%
Receive MRPLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mr Price Group and its competitors with MarketBeat's FREE daily newsletter.

MRPLY Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Mr Price Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$12.07$12.10
+0.29%
$12.10$12.10189 shs$0.00
03/31/2025$12.24$12.07
-1.43%
$12.07$12.07190 shs$0.00
03/28/2025$12.25$12.24
-0.08%
$12.27$12.24532 shs$0.00
03/27/2025$12.25$12.25$12.25$12.25336 shs$0.00
03/26/2025$12.50$12.25
-2.00%
$12.25$12.25336 shs$0.00
03/25/2025$12.66$12.50
-1.30%
$12.50$12.503,092 shs$0.00
03/24/2025$12.66$12.66$12.76$12.622,448 shs$0.00
03/21/2025$12.90$12.66
-1.79%
$12.76$12.622,448 shs$0.00
03/20/2025$13.10$12.90
-1.53%
$12.90$12.90120 shs$0.00
03/19/2025$12.84$13.10
+1.99%
$13.10$13.10319 shs$0.00
03/18/2025$12.84$12.84$12.84$12.84143 shs$0.00
03/17/2025$12.84$12.84$12.84$12.84110 shs$0.00
03/14/2025$12.84$12.84$12.84$12.84114 shs$0.00
03/13/2025$12.84$12.84$12.84$12.84367 shs$0.00
03/12/2025$12.50$12.84
+2.72%
$12.84$12.84367 shs$0.00
03/11/2025$12.50$12.50$12.50$12.50221 shs$0.00
03/10/2025$12.95$12.50
-3.47%
$12.50$12.50221 shs$0.00
03/07/2025$12.78$12.95
+1.33%
$12.95$12.951,172 shs$0.00
03/06/2025$12.78$12.78$12.78$12.78287 shs$0.00
03/05/2025$12.80$12.78
-0.16%
$12.78$12.78287 shs$0.00
03/04/2025$13.27$12.80
-3.51%
$13.29$12.80780 shs$0.00
03/03/2025$13.27$13.27$13.27$13.2767 shs$0.00
02/28/2025$13.27$13.27$13.27$13.2758 shs$0.00

This page (OTCMKTS:MRPLY) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners