Mr Price Group (MRPLY) Short Interest Ratio & Short Volume $16.76 +0.38 (+2.32%) (As of 12/20/2024 05:55 PM ET) Add Compare Share Share Short Interest Stock AnalysisChartDividendHeadlinesShort Interest Mr Price Group Short Interest DataMr Price Group (MRPLY) has a short interest of 4,100 shares. This marks a 51.85% increase in short interest from the previous month. The short interest ratio (days to cover) is 8.2, indicating that it would take 8.2 days of the average trading volume of 2,231 shares to cover all short positions.Current Short Interest4,100 sharesPrevious Short Interest2,700 sharesChange Vs. Previous Month+51.85%Dollar Volume Sold Short$65,388.85Short Interest Ratio8.2 Days to CoverLast Record DateNovember 30, 2024Today's Trading Volume324 sharesAverage Trading Volume2,231 sharesToday's Volume Vs. Average15% Short Selling Mr Price Group? Sign up to receive the latest short interest report for Mr Price Group and its competitors with MarketBeat's FREE newsletter. Email Address Skip Charts & View Short Interest HistoryShort Interest ChartDays to Cover ChartShort Percent of Float ChartMRPLY Short Interest Over TimeMRPLY Days to Cover Over TimeMRPLY Percentage of Float Shorted Over Time Ad Crypto 101 MediaThe #1 Coin for November 2024Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this newly established trust, I believe this coin could skyrocket up to 150x+ in the next 30 days alone! I've compiled everything you need to know about this once-in-a-lifetime DeFi project into a brand-new comprehensive guide… You can get access to the report by clicking here now… Mr Price Group Short Interest History Export to ExcelReport DateTotal Shares Sold ShortDollar Volume Sold ShortChange from Previous ReportPercentage of Float ShortedDays to CoverPrice on Report Date 11/30/20244,100 shares $65,388.85 +51.9%N/A8.2 $15.95 11/15/20242,700 shares $37,881.00 No ChangeN/A3.4 $14.03 10/31/20242,700 shares $37,935.00 +28.6%N/A2.1 $14.05 10/15/20242,100 shares $31,899.00 -4.6%N/A1.2 $15.19 9/30/20242,200 shares $33,836.00 -12.0%N/A3.1 $15.38 9/15/20242,500 shares $33,125.00 -7.4%N/A2.5 $13.25 Get the Latest News and Ratings for MRPLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mr Price Group and its competitors with MarketBeat's FREE daily newsletter. 8/31/20242,700 shares $36,558.00 +58.8%N/A3 $13.54 8/15/20241,700 shares $21,097.00 -57.5%N/A0.2 $12.41 7/31/20244,000 shares $48,060.00 +25.0%N/A3.3 $12.02 7/15/20243,200 shares $37,248.00 No ChangeN/A16 $11.64 6/30/20243,200 shares $36,128.00 -15.8%N/A0.7 $11.29 6/15/20243,800 shares $38,894.90 +35.7%N/A3.5 $10.24 5/31/20242,800 shares $26,880.00 +40.0%N/A3.1 $9.60 5/15/20242,000 shares $19,620.00 +11.1%N/A5 $9.81 4/30/20241,800 shares $15,753.60 -41.9%N/A4.5 $8.75 4/15/20243,100 shares $26,722.00 -6.1%N/A6.2 $8.62 3/31/20243,300 shares $30,327.00 -8.3%N/A6.6 $9.19 3/15/20243,600 shares $33,804.00 -25.0%N/A3.6 $9.39 2/29/20244,800 shares $41,136.00 +4.4%N/A12 $8.57 2/15/20244,600 shares $40,250.00 +21.1%N/A3.5 $8.75 1/15/20243,400 shares $28,730.00 -56.4%N/A1.9 $8.45 12/31/20237,800 shares $69,525.30 +387.5%N/A0.6 $8.91 12/15/20231,600 shares $13,104.00 -96.7%N/A0.1 $8.19 11/30/202348,000 shares $399,360.00 +5,233.3%N/A2.3 $8.32 11/15/2023900 shares $7,654.50 +200.0%N/A0.3 $8.51 10/31/2023300 shares $2,146.50 -25.0%N/A0.2 $7.16 10/15/2023400 shares $2,840.40 No ChangeN/A0.1 $7.10 8/15/2023700 shares $5,306.00 -78.8%N/A0.4 $7.58 7/31/20233,300 shares $29,577.90 -88.5%N/A0.4 $8.96 7/15/202328,600 shares $233,090.00 +20.2%N/A1.9 $8.15 6/30/202323,800 shares $182,784.00 +145.4%N/A1.7 $7.68 6/15/20239,700 shares $78,182.00 No ChangeN/A0.1 $8.06 4/30/202335,000 shares $286,825.00 +54.2%N/A1.4 $8.20 4/15/202322,700 shares $194,198.50 +467.5%N/A0.7 $8.56 3/31/20234,000 shares $33,760.00 +135.3%N/A0.1 $8.44 3/15/20231,700 shares $12,818.00 -60.5%N/A0.1 $7.54 2/28/20234,300 shares $35,561.00 -49.4%N/A0.1 $8.27 2/15/20238,500 shares $76,925.00 -9.6%N/A0.3 $9.05 1/31/20239,400 shares $88,595.00 +3,033.3%N/A0.3 $9.43 1/15/2023300 shares $3,018.00 No ChangeN/A0 $10.06AI breakthrough about to upend industry (Ad)Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the market in late 2022. You might think it’s way too late to invest in AI. But here’s the thing.I urge you to watch it now. 11/30/20226,900 shares $67,482.00 -40.5%N/A0.2 $9.78 11/15/202211,600 shares $122,264.00 +93.3%N/A0.3 $10.54 10/31/20226,000 shares $58,260.00 +5,900.0%N/A0.2 $9.71 10/15/2022100 shares $931.00 -97.4%N/A0 $9.31 9/30/20223,800 shares $35,682.00 -69.1%N/A0.1 $9.39 9/15/202212,300 shares $130,995.00 -25.5%N/A0.5 $10.65 8/31/202216,500 shares $178,035.00 +1,733.3%N/A0.7 $10.79 8/15/2022900 shares $10,935.00 -47.1%N/A0 $12.15 7/31/20221,700 shares $18,666.00 +142.9%N/A0.1 $10.98 7/15/2022700 shares $7,035.00 No ChangeN/A0 $10.05 6/15/20221,300 shares $15,886.00 No ChangeN/A0.1 $12.22 5/15/2022100 shares $1,264.00 -80.0%N/A0 $12.64 4/30/2022500 shares $6,740.00 -98.9%N/A0 $13.48 4/15/202243,600 shares $647,896.00 +18.8%N/A2.8 $14.86 3/31/202236,700 shares $544,774.80 +16.9%N/A3.1 $14.84 3/15/202231,400 shares $415,736.00 +11.4%N/A2.9 $13.24 2/28/202228,200 shares $386,058.00 -4.7%N/A1.9 $13.69 2/15/202229,600 shares $425,352.00 +60.9%N/A2 $14.37 1/31/202218,400 shares $246,192.00 +67.3%N/A0.9 $13.38 1/15/202211,000 shares $147,070.00 +115.7%N/A0.6 $13.37 12/31/20215,100 shares $64,056.00 +1,600.0%N/A0.2 $12.56 12/15/2021300 shares $3,819.00 -92.1%N/A0 $12.73 11/30/20213,800 shares $46,884.40 +22.6%N/A0.2 $12.34 11/15/20213,100 shares $40,362.00 +1,450.0%N/A0.2 $13.02 10/29/2021200 shares $2,630.00 -88.2%N/A0 $13.15 10/15/20211,700 shares $24,114.50 +41.7%N/A0.1 $14.19 9/30/20211,200 shares $16,122.00 -92.2%N/A0.1 $13.44 9/15/202115,300 shares $217,413.00 +15.9%N/A1.2 $14.21 8/31/202113,200 shares $200,244.00 -49.6%N/A0.9 $15.17 8/13/202126,200 shares $409,244.00 +147.2%N/A1.3 $15.62 7/30/202110,600 shares $156,562.00 -71.0%N/A0.5 $14.77 7/15/202136,500 shares $504,795.00 +769.1%N/A2.2 $13.83 6/30/20214,200 shares $61,362.00 +50.0%N/A0.1 $14.61 6/15/20212,800 shares $42,840.00 +211.1%N/A0 $15.30 5/28/2021900 shares $0.00 -90.9%N/A0 $0.00 MRPLY Short Interest - Frequently Asked Questions What is Mr Price Group's current short interest? Short interest is the volume of Mr Price Group shares that have been sold short but have not yet been closed out or covered. As of November 30th, investors have sold 4,100 shares of MRPLY short. Learn More on Mr Price Group's current short interest. What is a good short interest ratio for Mr Price Group? The short interest ratio, also known as the "days to cover ratio", is calculated by dividing the number of shares of a stock sold short divided by its average trading volume. A short interest ratio ranging between 1 and 4 generally indicates strong positive sentiment about a stock and a lack of short sellers. A short interest ratio of 10 or greater indicates strong pessimism about a stock. MRPLY shares currently have a short interest ratio of 8.0. Learn More on Mr Price Group's short interest ratio. Is Mr Price Group's short interest increasing or decreasing? Mr Price Group saw a increase in short interest during the month of November. As of November 30th, there was short interest totaling 4,100 shares, an increase of 51.9% from the previous total of 2,700 shares. Changes in short volume can be used to identify positive and negative investor sentiment. Investors that short sell a stock are betting that its price will decline in the future. An increase in short sale volume suggests bearish (negative) sentiment among investors. A decrease on short sale volume suggests bullish (positive) sentiment. Which stocks are the most shorted right now? As of the most recent reporting period, the following stocks had the largest short interest positions: AppLovin Co. ($5.70 billion), Charter Communications, Inc. ($4.55 billion), Spotify Technology S.A. ($3.84 billion), Royal Caribbean Cruises Ltd. ($3.07 billion), International Paper ($3.00 billion), Coinbase Global, Inc. ($2.93 billion), Cencora, Inc. ($2.54 billion), Paychex, Inc. ($2.53 billion), SoFi Technologies, Inc. ($2.24 billion), and Reddit, Inc. ($2.00 billion). View all of the most shorted stocks. What does it mean to sell short Mr Price Group stock? Short selling MRPLY is an investing strategy that aims to generate trading profit from Mr Price Group as its price is falling. MRPLY shares are trading up $0.38 today. To short a stock, an investor borrows shares, sells them and buys the shares back on the public market later to return it to the lender. Short sellers are betting that a stock will decline in price. If the stock does drop after selling, the short seller buys it back at a lower price and returns it to the lender. The difference between the sell price and the buy price is the trader's profit. How does a short squeeze work against Mr Price Group? A short squeeze for Mr Price Group occurs when it has a large amount of short interest and its stock increases in price. This forces short sellers to cover their short interest positions by buying actual shares of MRPLY, which in turn drives the price of the stock up even further. How often is Mr Price Group's short interest reported? Short interest is typically published by a stock exchange once per month. However, NASDAQ publishes a report for U.S. stocks, including MRPLY, twice per month. The most recent reporting period available is November, 30 2024. More Short Interest Resources from MarketBeat Related Companies ABC-Mart,Inc. Short Interest Aritzia Short Interest Boozt AB (publ) Short Interest Fast Retailing Short Interest Global Fashion Group Short Interest JD Sports Fashion Short Interest JD Sports Fashion Short Interest NEXT Short Interest Roots Short Interest SHIMAMURA Short Interest Short Interest Tools Stocks to Short Largest Short Interest Positions Short Interest Increases Short Interest Decreases Short Interest Reporting Dates This page (OTCMKTS:MRPLY) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mr Price Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Mr Price Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
