Free Trial
→ The real reason gold is soaring (and likely to continue) (From Golden Portfolio) (Ad) Buy MRRDF Stock  Free MRRDF Stock Alerts

Meridian Mining UK Societas (MRRDF) Stock Chart & Stock Price History

Meridian Mining UK Societas logo
C$0.45 -0.01 (-2.83%)
As of 04/17/2025 10:36 AM Eastern
Compare

Meridian Mining UK Societas Stock Price Performance

5 Day
Performance
-2.41%
1 Month
Performance
+0.45%
3 Month
Performance
N/A
6 Month
Performance
+49.92%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive MRRDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meridian Mining UK Societas and its competitors with MarketBeat's FREE daily newsletter.

MRRDF Stock Chart for Sunday, April, 20, 2025

MRRDF Chart by TradingView

Meridian Mining UK Societas Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.45C$0.45C$0.45C$0.452,500 shsC$0.00
04/17/2025C$0.46C$0.45
-2.83%		C$0.45C$0.452,500 shsC$0.00
04/16/2025C$0.46C$0.46
+0.44%		C$0.47C$0.4531,000 shsC$0.00
04/15/2025C$0.46C$0.46
-0.26%		C$0.47C$0.45119,925 shsC$0.00
04/14/2025C$0.43C$0.46
+6.68%		C$0.46C$0.4443,139 shsC$0.00
04/11/2025C$0.40C$0.43
+6.84%		C$0.44C$0.4138,813 shsC$0.00
04/10/2025C$0.36C$0.40
+10.74%		C$0.41C$0.40152,724 shsC$0.00
04/09/2025C$0.37C$0.36
-1.89%		C$0.37C$0.3698,176 shsC$0.00
04/09/2025C$0.37C$0.36
-1.89%		C$0.37C$0.3698,176 shsC$0.00
04/08/2025C$0.34C$0.37
+9.79%		C$0.38C$0.3714,000 shsC$0.00
04/08/2025C$0.34C$0.37
+9.79%		C$0.38C$0.3714,000 shsC$0.00
04/07/2025C$0.39C$0.34
-12.49%		C$0.37C$0.34100,620 shsC$0.00
04/04/2025C$0.43C$0.39
-10.44%		C$0.41C$0.3885,300 shsC$0.00
04/03/2025C$0.43C$0.43
-1.04%		C$0.43C$0.4129,650 shsC$0.00
04/02/2025C$0.45C$0.43
-4.30%		C$0.45C$0.433,550 shsC$0.00
04/01/2025C$0.45C$0.45
+1.66%		C$0.45C$0.421,050 shsC$0.00
03/31/2025C$0.46C$0.45
-2.70%		C$0.45C$0.4359,275 shsC$0.00
03/28/2025C$0.48C$0.46
-3.37%		C$0.48C$0.4663,850 shsC$0.00
03/27/2025C$0.46C$0.48
+3.26%		C$0.48C$0.46121,694 shsC$0.00
03/26/2025C$0.46C$0.46C$0.46C$0.464,400 shsC$0.00
03/25/2025C$0.46C$0.46C$0.46C$0.462,200 shsC$0.00
03/24/2025C$0.44C$0.46
+3.60%		C$0.46C$0.462,200 shsC$0.00
03/21/2025C$0.44C$0.44C$0.44C$0.441,000 shsC$0.00
03/20/2025C$0.46C$0.44
-3.31%		C$0.44C$0.4410,000 shsC$0.00
03/19/2025C$0.42C$0.46
+8.43%		C$0.47C$0.4330,510 shsC$0.00
Related Companies

This page (OTCMKTS:MRRDF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored